SAIRI Historical Data

SAIRI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0₅407
+0.10%
$ 407,300 $ 181,842
Apr 21, 7 PM $ 0.0₅405
-0.88%
$ 405,400 $ 180,633
Apr 21, 6 PM $ 0.0₅408
-0.37%
$ 408,400 $ 179,274
Apr 21, 5 PM $ 0.0₅409
-0.58%
$ 409,100 $ 177,983
Apr 21, 4 PM $ 0.0₅414
-0.48%
$ 413,600 $ 175,590
Apr 21, 3 PM $ 0.0₅423
-1.72%
$ 423,400 $ 176,569
Apr 21, 2 PM $ 0.0₅432
+0.09%
$ 431,800 $ 175,746
Apr 21, 1 PM $ 0.0₅431
-0.16%
$ 431,400 $ 175,946
Apr 21, 12 PM $ 0.0₅434
-3.64%
$ 434,100 $ 174,666
Apr 21, 11 AM $ 0.0₅451
-1.94%
$ 450,600 $ 176,441
Apr 21, 10 AM $ 0.0₅457
+5.01%
$ 457,000 $ 175,411
Apr 21, 9 AM $ 0.0₅413
+1.37%
$ 413,200 $ 174,000
Apr 21, 8 AM $ 0.0₅409
-2.76%
$ 408,900 $ 175,873
Apr 21, 7 AM $ 0.0₅42
+1.23%
$ 420,200 $ 175,943
Apr 21, 6 AM $ 0.0₅414
-0.12%
$ 414,300 $ 176,228
Apr 21, 5 AM $ 0.0₅414
-2.27%
$ 414,200 $ 173,847
Apr 21, 4 AM $ 0.0₅424
+0.24%
$ 424,400 $ 173,297
Apr 21, 3 AM $ 0.0₅422
-0.92%
$ 422,200 $ 175,166
Apr 21, 2 AM $ 0.0₅426
-2.11%
$ 426,100 $ 173,834
Apr 21, 1 AM $ 0.0₅436
+0.05%
$ 435,600 $ 174,916
Apr 21, 12 AM $ 0.0₅434
+6.40%
$ 434,100 $ 172,989
Apr 20, 11 PM $ 0.0₅407
+0.69%
$ 407,200 $ 172,357
Apr 20, 10 PM $ 0.0₅406
+0.07%
$ 405,600 $ 171,065
Apr 20, 9 PM $ 0.0₅405
-1.67%
$ 405,400 $ 172,799
Apr 20, 8 PM $ 0.0₅412
+0.93%
$ 412,300 $ 173,019
Apr 20, 7 PM $ 0.0₅41
-0.39%
$ 409,800 $ 173,555
Apr 20, 6 PM $ 0.0₅413
-3.80%
$ 413,001 $ 172,340
Apr 20, 5 PM $ 0.0₅43
+0.23%
$ 429,900 $ 173,812
Apr 20, 4 PM $ 0.0₅43
-0.55%
$ 430,100 $ 178,030
Apr 20, 3 PM $ 0.0₅433
+3.12%
$ 432,700 $ 176,242
Apr 20, 2 PM $ 0.0₅426
+2.30%
$ 426,300 $ 174,056
Apr 20, 1 PM $ 0.0₅426
+0.42%
$ 426,300 $ 171,925
Apr 20, 12 PM $ 0.0₅424
+2.34%
$ 423,600 $ 172,871
Apr 20, 11 AM $ 0.0₅414
+0.32%
$ 413,500 $ 171,078
Apr 20, 10 AM $ 0.0₅409
-5.63%
$ 408,900 $ 172,830
Apr 20, 9 AM $ 0.0₅434
+0.25%
$ 434,500 $ 177,021
Apr 20, 8 AM $ 0.0₅441
-1.87%
$ 440,600 $ 175,059
Apr 20, 7 AM $ 0.0₅448
+0.18%
$ 447,600 $ 175,667
Apr 20, 6 AM $ 0.0₅446
+1.83%
$ 445,599 $ 177,320
Apr 20, 5 AM $ 0.0₅437
+11.26%
$ 436,799 $ 175,186
Apr 20, 4 AM $ 0.0₅393
+1.79%
$ 392,600 $ 175,593
Apr 20, 3 AM $ 0.0₅386
+1.02%
$ 385,700 $ 175,346
Apr 20, 2 AM $ 0.0₅384
-5.30%
$ 383,800 $ 175,762
Apr 20, 1 AM $ 0.0₅405
+6.74%
$ 405,300 $ 175,873
Apr 20, 12 AM $ 0.0₅379
+0.88%
$ 378,900 $ 176,269
Apr 19, 11 PM $ 0.0₅376
-6.38%
$ 375,600 $ 177,833
Apr 19, 10 PM $ 0.0₅403
+0.85%
$ 403,500 $ 180,220
Apr 19, 9 PM $ 0.0₅403
+1.23%
$ 403,100 $ 177,070
Apr 19, 8 PM $ 0.0₅399
-1.56%
$ 398,700 $ 174,414
Apr 19, 7 PM $ 0.0₅405
+4.71%
$ 405,000 $ 173,494