SAIRI Historical Data

SAIRI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.0₅759
+0.94%
$ 758,600 $ 111,254
Jun 5, 11 PM $ 0.0₅748
-0.64%
$ 748,107 $ 110,589
Jun 5, 10 PM $ 0.0₅752
-0.29%
$ 751,605 $ 110,910
Jun 5, 9 PM $ 0.0₅753
+6.10%
$ 752,987 $ 110,859
Jun 5, 8 PM $ 0.0₅706
+1.70%
$ 706,486 $ 110,527
Jun 5, 7 PM $ 0.0₅688
+0.12%
$ 687,700 $ 111,422
Jun 5, 6 PM $ 0.0₅69
+1.61%
$ 690,198 $ 111,184
Jun 5, 5 PM $ 0.0₅68
+0.25%
$ 679,893 $ 111,154
Jun 5, 4 PM $ 0.0₅674
+5.34%
$ 674,400 $ 111,547
Jun 5, 3 PM $ 0.0₅64
-2.68%
$ 640,200 $ 110,844
Jun 5, 2 PM $ 0.0₅656
-1.20%
$ 656,100 $ 110,979
Jun 5, 1 PM $ 0.0₅674
-5.61%
$ 674,200 $ 111,563
Jun 5, 12 PM $ 0.0₅715
+2.42%
$ 715,400 $ 111,178
Jun 5, 11 AM $ 0.0₅683
-0.58%
$ 683,200 $ 111,650
Jun 5, 10 AM $ 0.0₅686
+0.73%
$ 685,800 $ 110,882
Jun 5, 9 AM $ 0.0₅68
+0.84%
$ 680,400 $ 111,143
Jun 5, 8 AM $ 0.0₅674
-0.56%
$ 674,000 $ 111,323
Jun 5, 7 AM $ 0.0₅675
-0.16%
$ 674,809 $ 111,014
Jun 5, 6 AM $ 0.0₅676
-9.31%
$ 675,900 $ 111,317
Jun 5, 5 AM $ 0.0₅745
-2.71%
$ 745,300 $ 112,109
Jun 5, 4 AM $ 0.0₅761
+2.53%
$ 761,495 $ 111,313
Jun 5, 3 AM $ 0.0₅742
-7.71%
$ 741,911 $ 110,782
Jun 5, 2 AM $ 0.0₅804
-0.51%
$ 803,903 $ 110,658
Jun 5, 1 AM $ 0.0₅807
-0.93%
$ 807,403 $ 110,859
Jun 5, 12 AM $ 0.0₅824
+0.16%
$ 824,302 $ 111,657
Jun 4, 11 PM $ 0.0₅823
-0.08%
$ 823,304 $ 112,445
Jun 4, 10 PM $ 0.0₅822
-1.20%
$ 822,400 $ 112,853
Jun 4, 9 PM $ 0.0₅833
-0.95%
$ 833,199 $ 113,283
Jun 4, 8 PM $ 0.0₅841
+1.53%
$ 841,198 $ 113,200
Jun 4, 7 PM $ 0.0₅788
+4.52%
$ 787,948 $ 8
Jun 4, 6 PM $ 0.0₅754
+2.14%
$ 754,000 $ 113,475
Jun 4, 5 PM $ 0.0₅733
-0.53%
$ 732,700 $ 113,534
Jun 4, 4 PM $ 0.0₅737
-1.59%
$ 736,600 $ 113,976
Jun 4, 3 PM $ 0.0₅75
-0.07%
$ 750,000 $ 114,077
Jun 4, 2 PM $ 0.0₅75
-1.25%
$ 750,499 $ 113,939
Jun 4, 1 PM $ 0.0₅76
+2.31%
$ 760,299 $ 113,794
Jun 4, 12 PM $ 0.0₅739
+3.62%
$ 738,899 $ 113,735
Jun 4, 11 AM $ 0.0₅713
+0.35%
$ 712,800 $ 113,248
Jun 4, 10 AM $ 0.0₅713
-6.72%
$ 713,102 $ 113,512
Jun 4, 9 AM $ 0.0₅766
-1.73%
$ 766,400 $ 113,901
Jun 4, 8 AM $ 0.0₅778
-0.36%
$ 778,100 $ 113,814
Jun 4, 7 AM $ 0.0₅781
-3.11%
$ 780,700 $ 113,954
Jun 4, 6 AM $ 0.0₅806
+1.13%
$ 805,800 $ 114,342
Jun 4, 5 AM $ 0.0₅795
-3.46%
$ 794,701 $ 114,072
Jun 4, 4 AM $ 0.0₅823
-1.37%
$ 823,200 $ 114,750
Jun 4, 3 AM $ 0.0₅841
+0.67%
$ 840,700 $ 115,059
Jun 4, 2 AM $ 0.0₅831
+4.54%
$ 831,299 $ 114,879
Jun 4, 1 AM $ 0.0₅792
+2.78%
$ 791,599 $ 114,324
Jun 4, 12 AM $ 0.0₅769
-0.40%
$ 769,100 $ 113,839
Jun 3, 11 PM $ 0.0₅772
+0.30%
$ 772,400 $ 113,600