SAIRI Historical Data

SAIRI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 0.0₅177
+0.06%
$ 176,600 $ 109,710
Aug 8, 7 AM $ 0.0₅175
-1.35%
$ 175,200 $ 108,965
Aug 8, 6 AM $ 0.0₅178
+1.19%
$ 177,900 $ 108,475
Aug 8, 5 AM $ 0.0₅176
-1.68%
$ 175,700 $ 108,884
Aug 8, 4 AM $ 0.0₅177
-5.79%
$ 177,400 $ 108,368
Aug 8, 3 AM $ 0.0₅189
-0.11%
$ 189,400 $ 107,797
Aug 8, 2 AM $ 0.0₅188
-0.38%
$ 188,300 $ 107,751
Aug 8, 1 AM $ 0.0₅19
+0.11%
$ 190,106 $ 107,797
Aug 8, 12 AM $ 0.0₅19
-0.05%
$ 190,300 $ 108,058
Aug 7, 11 PM $ 0.0₅19
+0.58%
$ 190,500 $ 108,108
Aug 7, 10 PM $ 0.0₅189
+0.00%
$ 188,900 $ 108,324
Aug 7, 9 PM $ 0.0₅188
+0.16%
$ 188,200 $ 108,325
Aug 7, 8 PM $ 0.0₅19
+0.00%
$ 189,900 $ 109,410
Aug 7, 7 PM $ 0.0₅188
-0.32%
$ 187,600 $ 110,059
Aug 7, 6 PM $ 0.0₅188
-0.90%
$ 188,100 $ 110,216
Aug 7, 5 PM $ 0.0₅19
-0.94%
$ 190,000 $ 111,001
Aug 7, 4 PM $ 0.0₅192
-0.78%
$ 191,900 $ 110,842
Aug 7, 3 PM $ 0.0₅192
+0.47%
$ 192,300 $ 110,062
Aug 7, 2 PM $ 0.0₅191
-0.93%
$ 191,100 $ 110,013
Aug 7, 1 PM $ 0.0₅192
-0.72%
$ 192,200 $ 110,666
Aug 7, 12 PM $ 0.0₅193
+1.21%
$ 192,800 $ 111,352
Aug 7, 11 AM $ 0.0₅19
+0.16%
$ 189,700 $ 112,345
Aug 7, 10 AM $ 0.0₅19
+0.63%
$ 190,200 $ 113,111
Aug 7, 9 AM $ 0.0₅19
-0.42%
$ 190,500 $ 112,964
Aug 7, 8 AM $ 0.0₅193
+1.15%
$ 192,900 $ 112,966
Aug 7, 7 AM $ 0.0₅191
-0.62%
$ 190,900 $ 113,406
Aug 7, 6 AM $ 0.0₅191
+0.53%
$ 191,400 $ 113,165
Aug 7, 5 AM $ 0.0₅19
+0.05%
$ 190,200 $ 112,827
Aug 7, 4 AM $ 0.0₅191
+0.21%
$ 191,000 $ 113,015
Aug 7, 3 AM $ 0.0₅191
-0.36%
$ 191,100 $ 113,662
Aug 7, 2 AM $ 0.0₅192
-1.44%
$ 192,200 $ 114,268
Aug 7, 1 AM $ 0.0₅196
+0.20%
$ 196,000 $ 114,275
Aug 7, 12 AM $ 0.0₅195
-0.05%
$ 194,900 $ 114,230
Aug 6, 11 PM $ 0.0₅195
-0.66%
$ 195,100 $ 114,534
Aug 6, 10 PM $ 0.0₅197
+2.02%
$ 196,700 $ 114,517
Aug 6, 9 PM $ 0.0₅194
+0.62%
$ 193,900 $ 114,074
Aug 6, 8 PM $ 0.0₅191
-1.90%
$ 190,900 $ 113,247
Aug 6, 7 PM $ 0.0₅194
+0.36%
$ 194,000 $ 112,848
Aug 6, 6 PM $ 0.0₅193
-0.62%
$ 192,900 $ 113,074
Aug 6, 5 PM $ 0.0₅195
+0.36%
$ 195,000 $ 113,070
Aug 6, 4 PM $ 0.0₅195
-0.10%
$ 195,100 $ 113,481
Aug 6, 3 PM $ 0.0₅196
+1.14%
$ 195,800 $ 113,285
Aug 6, 2 PM $ 0.0₅193
+0.62%
$ 193,300 $ 113,346
Aug 6, 1 PM $ 0.0₅193
+0.52%
$ 193,400 $ 112,553
Aug 6, 12 PM $ 0.0₅193
-0.16%
$ 192,500 $ 112,243
Aug 6, 11 AM $ 0.0₅193
+0.36%
$ 193,200 $ 112,172
Aug 6, 10 AM $ 0.0₅191
-1.04%
$ 191,100 $ 111,651
Aug 6, 9 AM $ 0.0₅193
-0.21%
$ 193,100 $ 111,115
Aug 6, 8 AM $ 0.0₅193
-0.41%
$ 193,000 $ 110,774
Aug 6, 7 AM $ 0.0₅193
-0.46%
$ 193,200 $ 110,629