SAIRI Historical Data

SAIRI Page 5
Date Close Price change Market cap Trading volume
9:49 PM $ 0.0₅374
+0.00%
$ 374,300 $ 173,453
9:44 PM $ 0.0₅375
+0.00%
$ 375,200 $ 173,262
9:39 PM $ 0.0₅374
+0.00%
$ 374,500 $ 172,854
9:34 PM $ 0.0₅372
+0.00%
$ 372,000 $ 172,559
9:29 PM $ 0.0₅371
+0.00%
$ 371,500 $ 172,133
9:24 PM $ 0.0₅372
+0.00%
$ 371,800 $ 171,815
9:19 PM $ 0.0₅372
+0.00%
$ 371,600 $ 171,627
9:14 PM $ 0.0₅372
+0.00%
$ 372,300 $ 171,569
9:09 PM $ 0.0₅373
+0.00%
$ 373,400 $ 171,522
9:04 PM $ 0.0₅373
+0.00%
$ 373,100 $ 171,474
8:59 PM $ 0.0₅384
+0.00%
$ 384,100 $ 171,454
8:54 PM $ 0.0₅384
+0.00%
$ 384,000 $ 171,567
8:49 PM $ 0.0₅383
+0.00%
$ 383,500 $ 171,663
8:44 PM $ 0.0₅384
+0.00%
$ 383,600 $ 171,728
8:39 PM $ 0.0₅384
+0.00%
$ 384,000 $ 171,879
8:34 PM $ 0.0₅386
+0.00%
$ 386,100 $ 172,032
8:29 PM $ 0.0₅385
+0.00%
$ 384,600 $ 172,343
8:24 PM $ 0.0₅383
+0.00%
$ 383,200 $ 172,743
8:19 PM $ 0.0₅384
+0.00%
$ 383,600 $ 173,137
8:14 PM $ 0.0₅384
+0.00%
$ 383,700 $ 173,434
8:09 PM $ 0.0₅385
+0.00%
$ 385,100 $ 173,416
8:04 PM $ 0.0₅383
+0.00%
$ 382,600 $ 173,193
7:59 PM $ 0.0₅382
+0.00%
$ 381,500 $ 173,128
7:54 PM $ 0.0₅381
+0.00%
$ 381,100 $ 172,933
7:49 PM $ 0.0₅383
+0.00%
$ 382,600 $ 172,725
7:44 PM $ 0.0₅382
+0.00%
$ 381,500 $ 172,644
7:39 PM $ 0.0₅383
+0.00%
$ 382,600 $ 172,841
7:34 PM $ 0.0₅382
+0.00%
$ 382,400 $ 173,099
7:29 PM $ 0.0₅383
+0.00%
$ 383,000 $ 173,252
7:24 PM $ 0.0₅385
+0.00%
$ 385,100 $ 173,317
7:19 PM $ 0.0₅386
+0.00%
$ 386,100 $ 173,347
7:14 PM $ 0.0₅386
+0.00%
$ 386,100 $ 173,331
7:09 PM $ 0.0₅384
+0.00%
$ 384,200 $ 172,867
7:04 PM $ 0.0₅384
+0.00%
$ 383,800 $ 172,535
6:59 PM $ 0.0₅383
+0.00%
$ 383,200 $ 172,075
6:54 PM $ 0.0₅384
+0.00%
$ 384,400 $ 171,837
6:49 PM $ 0.0₅384
+0.00%
$ 383,800 $ 171,547
6:44 PM $ 0.0₅384
+0.00%
$ 383,600 $ 171,189
6:39 PM $ 0.0₅383
+0.00%
$ 382,800 $ 170,888
6:34 PM $ 0.0₅389
+0.00%
$ 388,900 $ 170,592
6:29 PM $ 0.0₅39
+0.00%
$ 389,600 $ 170,326
6:24 PM $ 0.0₅392
+0.00%
$ 391,700 $ 170,125
6:19 PM $ 0.0₅395
+0.00%
$ 394,500 $ 170,089
6:16 PM $ 0.0₅381
+0.00%
$ 394,500 $ 170,251
6:14 PM $ 0.0₅381
+0.00%
$ 380,700 $ 170,251
6:09 PM $ 0.0₅387
+0.00%
$ 387,100 $ 170,563
6:04 PM $ 0.0₅387
+0.00%
$ 387,100 $ 170,845
5:59 PM $ 0.0₅384
+0.00%
$ 384,300 $ 171,075
5:54 PM $ 0.0₅385
+0.00%
$ 385,100 $ 171,366
5:49 PM $ 0.0₅384
+0.00%
$ 383,800 $ 171,743