Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAIRI Historical Data

SAIRI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:42 PM $0.0₅192
+0.00%
$192,300 $107,265
3:37 PM $0.0₅192
+0.00%
$191,900 $107,063
3:32 PM $0.0₅191
+0.00%
$191,200 $106,914
3:27 PM $0.0₅191
+0.00%
$190,900 $106,892
3:22 PM $0.0₅192
+0.00%
$191,700 $106,997
3:17 PM $0.0₅191
+0.00%
$191,400 $107,146
3:12 PM $0.0₅192
+0.00%
$192,200 $107,250
3:07 PM $0.0₅192
+0.00%
$191,700 $107,356
3:02 PM $0.0₅192
+0.00%
$191,600 $107,412
2:57 PM $0.0₅191
+0.00%
$191,000 $107,403
2:52 PM $0.0₅19
+0.00%
$190,100 $107,260
2:47 PM $0.0₅185
+0.00%
$185,200 $107,175
2:42 PM $0.0₅185
+0.00%
$184,800 $107,119
2:37 PM $0.0₅185
+0.00%
$184,800 $107,095
2:32 PM $0.0₅185
+0.00%
$185,100 $107,035
2:27 PM $0.0₅185
+0.00%
$185,300 $106,997
2:22 PM $0.0₅186
+0.00%
$186,200 $106,919
2:17 PM $0.0₅187
+0.00%
$186,700 $106,807
2:12 PM $0.0₅187
+0.00%
$186,800 $106,716
2:07 PM $0.0₅187
+0.00%
$187,000 $106,659
2:02 PM $0.0₅182
+0.00%
$181,700 $106,562
1:57 PM $0.0₅182
+0.00%
$182,100 $106,473
1:52 PM $0.0₅182
+0.00%
$181,700 $106,543
1:47 PM $0.0₅182
+0.00%
$181,800 $106,495
1:42 PM $0.0₅181
+0.00%
$181,400 $106,524
1:37 PM $0.0₅182
+0.00%
$182,200 $106,477
1:32 PM $0.0₅183
+0.00%
$183,000 $106,598
1:27 PM $0.0₅183
+0.00%
$183,000 $106,643
1:22 PM $0.0₅183
+0.00%
$183,300 $106,674
1:17 PM $0.0₅183
+0.00%
$183,400 $106,713
1:12 PM $0.0₅184
+0.00%
$183,700 $106,748
1:07 PM $0.0₅184
+0.00%
$183,700 $106,768
1:02 PM $0.0₅184
+0.00%
$183,500 $106,788
12:57 PM $0.0₅183
+0.00%
$182,700 $106,880
12:52 PM $0.0₅182
+0.00%
$182,300 $106,946
12:47 PM $0.0₅183
+0.00%
$183,100 $106,983
12:42 PM $0.0₅182
+0.00%
$182,100 $106,992
12:37 PM $0.0₅182
+0.00%
$182,200 $107,080
12:32 PM $0.0₅182
+0.00%
$181,700 $107,145
12:27 PM $0.0₅18
+0.00%
$180,400 $107,092
12:22 PM $0.0₅18
+0.00%
$180,400 $107,013
12:17 PM $0.0₅18
+0.00%
$179,900 $106,840
12:12 PM $0.0₅191
+0.00%
$190,700 $106,701
12:07 PM $0.0₅19
+0.00%
$190,300 $106,559
12:02 PM $0.0₅19
+0.00%
$190,400 $106,450
11:57 AM $0.0₅19
+0.00%
$190,300 $106,479
11:52 AM $0.0₅19
+0.00%
$190,000 $106,643
11:47 AM $0.0₅19
+0.00%
$190,400 $106,804
11:42 AM $0.0₅19
+0.00%
$190,300 $106,935
11:37 AM $0.0₅19
+0.00%
$190,100 $107,049