SAIRI Historical Data

SAIRI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0₅772
+0.30%
$ 772,400 $ 113,600
Jun 3, 10 PM $ 0.0₅77
+2.47%
$ 770,099 $ 113,528
Jun 3, 9 PM $ 0.0₅75
+2.00%
$ 749,600 $ 112,609
Jun 3, 8 PM $ 0.0₅738
+0.52%
$ 738,300 $ 112,663
Jun 3, 7 PM $ 0.0₅734
+0.77%
$ 734,500 $ 112,191
Jun 3, 6 PM $ 0.0₅726
+0.60%
$ 726,200 $ 111,998
Jun 3, 5 PM $ 0.0₅722
+0.53%
$ 721,700 $ 111,415
Jun 3, 4 PM $ 0.0₅718
-4.59%
$ 717,500 $ 110,438
Jun 3, 3 PM $ 0.0₅752
-0.73%
$ 752,300 $ 110,895
Jun 3, 2 PM $ 0.0₅756
-1.41%
$ 756,400 $ 111,012
Jun 3, 1 PM $ 0.0₅769
-1.13%
$ 768,899 $ 110,955
Jun 3, 12 PM $ 0.0₅778
+0.88%
$ 777,900 $ 111,662
Jun 3, 11 AM $ 0.0₅771
-3.32%
$ 771,200 $ 111,802
Jun 3, 10 AM $ 0.0₅797
+0.16%
$ 796,701 $ 111,382
Jun 3, 9 AM $ 0.0₅795
-0.09%
$ 795,201 $ 111,275
Jun 3, 8 AM $ 0.0₅798
-5.13%
$ 798,201 $ 110,754
Jun 3, 7 AM $ 0.0₅835
+6.90%
$ 835,099 $ 111,238
Jun 3, 6 AM $ 0.0₅787
-0.22%
$ 786,600 $ 111,167
Jun 3, 5 AM $ 0.0₅785
+1.86%
$ 784,800 $ 111,177
Jun 3, 4 AM $ 0.0₅77
+0.43%
$ 770,500 $ 110,206
Jun 3, 3 AM $ 0.0₅768
-0.56%
$ 767,901 $ 110,473
Jun 3, 2 AM $ 0.0₅772
+5.56%
$ 772,199 $ 110,640
Jun 3, 1 AM $ 0.0₅732
-1.19%
$ 731,600 $ 111,038
Jun 3, 12 AM $ 0.0₅739
+1.33%
$ 738,800 $ 111,291
Jun 2, 11 PM $ 0.0₅728
-2.33%
$ 727,900 $ 111,382
Jun 2, 10 PM $ 0.0₅745
+2.81%
$ 745,299 $ 111,210
Jun 2, 9 PM $ 0.0₅724
-0.14%
$ 724,500 $ 111,355
Jun 2, 8 PM $ 0.0₅727
-0.36%
$ 726,900 $ 111,460
Jun 2, 7 PM $ 0.0₅729
-3.00%
$ 728,600 $ 112,171
Jun 2, 6 PM $ 0.0₅754
-0.15%
$ 754,400 $ 112,456
Jun 2, 5 PM $ 0.0₅752
-0.45%
$ 751,800 $ 112,968
Jun 2, 4 PM $ 0.0₅754
-0.28%
$ 753,901 $ 113,543
Jun 2, 3 PM $ 0.0₅756
-3.48%
$ 756,100 $ 113,641
Jun 2, 2 PM $ 0.0₅784
+0.64%
$ 784,100 $ 113,673
Jun 2, 1 PM $ 0.0₅782
+0.39%
$ 781,900 $ 114,076
Jun 2, 12 PM $ 0.0₅779
+0.00%
$ 778,900 $ 114,284
Jun 2, 11 AM $ 0.0₅788
-0.29%
$ 787,700 $ 114,692
Jun 2, 10 AM $ 0.0₅789
-0.13%
$ 789,100 $ 115,237
Jun 2, 9 AM $ 0.0₅79
-0.13%
$ 790,200 $ 115,284
Jun 2, 8 AM $ 0.0₅792
+0.57%
$ 791,900 $ 115,624
Jun 2, 7 AM $ 0.0₅784
+0.56%
$ 783,700 $ 115,972
Jun 2, 6 AM $ 0.0₅778
-2.98%
$ 778,000 $ 116,148
Jun 2, 5 AM $ 0.0₅802
-0.82%
$ 802,198 $ 116,352
Jun 2, 4 AM $ 0.0₅82
-2.11%
$ 820,305 $ 19
Jun 2, 3 AM $ 0.0₅836
+6.85%
$ 835,898 $ 116,719
Jun 2, 2 AM $ 0.0₅782
+1.41%
$ 782,296 $ 116,169
Jun 2, 1 AM $ 0.0₅784
+17.36%
$ 784,301 $ 116,039
Jun 2, 12 AM $ 0.0₅666
-1.33%
$ 666,000 $ 116,114
Jun 1, 11 PM $ 0.0₅675
-0.90%
$ 675,400 $ 116,041
Jun 1, 10 PM $ 0.0₅682
+0.22%
$ 681,501 $ 116,316