SAIRI Historical Data

SAIRI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 0.0₅193
-0.46%
$ 193,200 $ 110,629
Aug 6, 6 AM $ 0.0₅193
-0.36%
$ 193,400 $ 110,738
Aug 6, 5 AM $ 0.0₅194
-0.41%
$ 193,600 $ 110,567
Aug 6, 4 AM $ 0.0₅197
-4.36%
$ 197,400 $ 110,776
Aug 6, 3 AM $ 0.0₅205
-0.24%
$ 205,400 $ 111,011
Aug 6, 2 AM $ 0.0₅206
-0.63%
$ 205,900 $ 109,719
Aug 6, 1 AM $ 0.0₅213
-0.75%
$ 212,800 $ 109,089
Aug 6, 12 AM $ 0.0₅215
+0.85%
$ 214,700 $ 108,990
Aug 5, 11 PM $ 0.0₅213
-0.75%
$ 212,600 $ 107,719
Aug 5, 10 PM $ 0.0₅215
+1.13%
$ 215,000 $ 107,286
Aug 5, 9 PM $ 0.0₅212
-0.70%
$ 212,400 $ 107,476
Aug 5, 8 PM $ 0.0₅214
+0.14%
$ 214,100 $ 107,817
Aug 5, 7 PM $ 0.0₅214
+0.19%
$ 214,300 $ 107,818
Aug 5, 6 PM $ 0.0₅215
+0.70%
$ 214,800 $ 107,019
Aug 5, 5 PM $ 0.0₅213
-1.66%
$ 213,000 $ 106,620
Aug 5, 4 PM $ 0.0₅217
-2.03%
$ 216,800 $ 107,118
Aug 5, 3 PM $ 0.0₅221
+0.91%
$ 221,400 $ 107,506
Aug 5, 2 PM $ 0.0₅22
-0.54%
$ 220,400 $ 107,822
Aug 5, 1 PM $ 0.0₅222
-0.09%
$ 221,700 $ 108,006
Aug 5, 12 PM $ 0.0₅221
+0.14%
$ 221,200 $ 108,486
Aug 5, 11 AM $ 0.0₅221
+0.64%
$ 220,900 $ 108,545
Aug 5, 10 AM $ 0.0₅221
+0.96%
$ 220,600 $ 108,883
Aug 5, 9 AM $ 0.0₅22
-1.26%
$ 219,800 $ 109,404
Aug 5, 8 AM $ 0.0₅22
-0.45%
$ 220,400 $ 109,749
Aug 5, 7 AM $ 0.0₅221
-0.58%
$ 221,300 $ 109,625
Aug 5, 6 AM $ 0.0₅223
+0.54%
$ 222,600 $ 109,468
Aug 5, 5 AM $ 0.0₅222
+0.50%
$ 222,400 $ 109,397
Aug 5, 4 AM $ 0.0₅22
-1.30%
$ 220,200 $ 108,300
Aug 5, 3 AM $ 0.0₅224
+0.58%
$ 223,600 $ 108,234
Aug 5, 2 AM $ 0.0₅222
+0.09%
$ 222,000 $ 109,422
Aug 5, 1 AM $ 0.0₅223
+0.36%
$ 223,400 $ 110,414
Aug 5, 12 AM $ 0.0₅225
-0.13%
$ 224,600 $ 110,133
Aug 4, 11 PM $ 0.0₅225
-0.88%
$ 225,000 $ 110,992
Aug 4, 10 PM $ 0.0₅227
+0.80%
$ 227,100 $ 108,409
Aug 4, 9 PM $ 0.0₅225
-0.13%
$ 225,100 $ 106,282
Aug 4, 8 PM $ 0.0₅227
-0.44%
$ 226,800 $ 106,056
Aug 4, 7 PM $ 0.0₅227
-1.39%
$ 227,300 $ 105,852
Aug 4, 6 PM $ 0.0₅231
+1.36%
$ 230,600 $ 106,608
Aug 4, 5 PM $ 0.0₅227
+4.65%
$ 227,200 $ 106,816
Aug 4, 4 PM $ 0.0₅218
-0.73%
$ 218,400 $ 106,150
Aug 4, 3 PM $ 0.0₅227
+3.04%
$ 226,800 $ 106,730
Aug 4, 2 PM $ 0.0₅219
+0.51%
$ 218,700 $ 106,179
Aug 4, 1 PM $ 0.0₅218
+1.12%
$ 217,500 $ 106,714
Aug 4, 12 PM $ 0.0₅216
+7.36%
$ 216,000 $ 105,802
Aug 4, 11 AM $ 0.0₅201
-1.85%
$ 201,200 $ 105,999
Aug 4, 10 AM $ 0.0₅204
+1.75%
$ 204,000 $ 106,042
Aug 4, 9 AM $ 0.0₅201
-0.15%
$ 200,600 $ 106,101
Aug 4, 8 AM $ 0.0₅202
-1.03%
$ 201,900 $ 105,737
Aug 4, 7 AM $ 0.0₅202
+0.95%
$ 202,400 $ 106,511
Aug 4, 6 AM $ 0.0₅201
-0.50%
$ 200,500 $ 105,959