SAIRI Historical Data

SAIRI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0₅405
+4.71%
$ 405,000 $ 173,494
Apr 19, 6 PM $ 0.0₅387
-6.71%
$ 386,800 $ 175,413
Apr 19, 5 PM $ 0.0₅415
-2.86%
$ 414,600 $ 175,716
Apr 19, 4 PM $ 0.0₅426
-0.14%
$ 426,400 $ 174,102
Apr 19, 3 PM $ 0.0₅427
+0.85%
$ 426,600 $ 176,156
Apr 19, 2 PM $ 0.0₅423
-4.62%
$ 423,000 $ 177,463
Apr 19, 1 PM $ 0.0₅443
-0.20%
$ 442,700 $ 176,648
Apr 19, 12 PM $ 0.0₅444
-0.27%
$ 444,400 $ 174,243
Apr 19, 11 AM $ 0.0₅446
+0.18%
$ 445,600 $ 175,191
Apr 19, 10 AM $ 0.0₅443
-0.16%
$ 443,300 $ 174,901
Apr 19, 9 AM $ 0.0₅444
+0.07%
$ 444,500 $ 173,976
Apr 19, 8 AM $ 0.0₅445
+0.95%
$ 445,400 $ 171,909
Apr 19, 7 AM $ 0.0₅443
-0.92%
$ 443,300 $ 170,829
Apr 19, 6 AM $ 0.0₅447
-2.34%
$ 446,900 $ 170,340
Apr 19, 5 AM $ 0.0₅458
+0.35%
$ 457,600 $ 175,350
Apr 19, 4 AM $ 0.0₅458
-0.11%
$ 457,700 $ 176,993
Apr 19, 3 AM $ 0.0₅456
-1.02%
$ 456,000 $ 178,935
Apr 19, 2 AM $ 0.0₅46
+0.50%
$ 460,100 $ 179,066
Apr 19, 1 AM $ 0.0₅457
-0.70%
$ 457,200 $ 177,361
Apr 19, 12 AM $ 0.0₅461
-0.19%
$ 461,400 $ 175,984
Apr 18, 11 PM $ 0.0₅464
-1.40%
$ 463,700 $ 175,226
Apr 18, 10 PM $ 0.0₅471
-2.28%
$ 470,700 $ 171,003
Apr 18, 9 PM $ 0.0₅482
+3.59%
$ 481,600 $ 172,184
Apr 18, 8 PM $ 0.0₅457
-0.33%
$ 457,000 $ 175,052
Apr 18, 7 PM $ 0.0₅458
-0.82%
$ 457,600 $ 175,939
Apr 18, 6 PM $ 0.0₅465
+0.06%
$ 464,600 $ 174,547
Apr 18, 5 PM $ 0.0₅438
-0.18%
$ 438,500 $ 169,483
Apr 18, 4 PM $ 0.0₅438
-1.46%
$ 438,300 $ 170,116
Apr 18, 3 PM $ 0.0₅445
-0.87%
$ 444,700 $ 170,126
Apr 18, 2 PM $ 0.0₅449
-0.82%
$ 449,000 $ 171,451
Apr 18, 1 PM $ 0.0₅453
-5.98%
$ 452,700 $ 173,697
Apr 18, 12 PM $ 0.0₅484
-0.23%
$ 484,400 $ 176,087
Apr 18, 11 AM $ 0.0₅488
-1.77%
$ 487,800 $ 173,931
Apr 18, 10 AM $ 0.0₅499
-3.52%
$ 498,600 $ 173,983
Apr 18, 9 AM $ 0.0₅517
+0.60%
$ 517,500 $ 171,328
Apr 18, 8 AM $ 0.0₅513
-1.78%
$ 513,500 $ 174,579
Apr 18, 7 AM $ 0.0₅522
-0.10%
$ 521,800 $ 172,979
Apr 18, 6 AM $ 0.0₅522
+1.81%
$ 522,300 $ 172,729
Apr 18, 5 AM $ 0.0₅512
+0.45%
$ 511,900 $ 170,432
Apr 18, 4 AM $ 0.0₅51
+0.12%
$ 509,601 $ 165,388
Apr 18, 3 AM $ 0.0₅509
-0.10%
$ 509,200 $ 164,931
Apr 18, 2 AM $ 0.0₅511
+1.55%
$ 510,700 $ 163,838
Apr 18, 1 AM $ 0.0₅498
+0.08%
$ 498,200 $ 163,758
Apr 18, 12 AM $ 0.0₅497
-0.02%
$ 497,500 $ 164,919
Apr 17, 11 PM $ 0.0₅498
-1.01%
$ 497,600 $ 164,424
Apr 17, 10 PM $ 0.0₅502
+0.10%
$ 501,800 $ 166,648
Apr 17, 9 PM $ 0.0₅499
-1.96%
$ 499,004 $ 166,083
Apr 17, 8 PM $ 0.0₅51
-1.88%
$ 510,002 $ 165,644
Apr 17, 7 PM $ 0.0₅519
+0.80%
$ 519,500 $ 163,447
Apr 17, 6 PM $ 0.0₅517
-0.73%
$ 517,400 $ 163,943