SAIRI Historical Data

SAIRI Page 6
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.0₅389
+0.00%
$ 388,900 $ 170,592
6:29 PM $ 0.0₅39
+0.00%
$ 389,600 $ 170,326
6:24 PM $ 0.0₅392
+0.00%
$ 391,700 $ 170,125
6:19 PM $ 0.0₅395
+0.00%
$ 394,500 $ 170,089
6:16 PM $ 0.0₅381
+0.00%
$ 394,500 $ 170,251
6:14 PM $ 0.0₅381
+0.00%
$ 380,700 $ 170,251
6:09 PM $ 0.0₅387
+0.00%
$ 387,100 $ 170,563
6:04 PM $ 0.0₅387
+0.00%
$ 387,100 $ 170,845
5:59 PM $ 0.0₅384
+0.00%
$ 384,300 $ 171,075
5:54 PM $ 0.0₅385
+0.00%
$ 385,100 $ 171,366
5:49 PM $ 0.0₅384
+0.00%
$ 383,800 $ 171,743
5:44 PM $ 0.0₅384
+0.00%
$ 383,700 $ 172,113
5:39 PM $ 0.0₅383
+0.00%
$ 383,300 $ 172,165
5:34 PM $ 0.0₅385
+0.00%
$ 384,700 $ 172,314
5:29 PM $ 0.0₅383
+0.00%
$ 383,100 $ 172,290
5:24 PM $ 0.0₅385
+0.00%
$ 384,700 $ 172,327
5:19 PM $ 0.0₅385
+0.00%
$ 384,900 $ 172,283
5:14 PM $ 0.0₅376
+0.00%
$ 375,800 $ 172,090
5:09 PM $ 0.0₅377
+0.00%
$ 376,900 $ 171,974
5:04 PM $ 0.0₅379
+0.00%
$ 378,500 $ 171,836
4:59 PM $ 0.0₅379
+0.00%
$ 379,000 $ 171,884
4:54 PM $ 0.0₅38
+0.00%
$ 379,800 $ 171,929
4:53 PM $ 0.0₅377
+0.00%
$ 379,800 $ 171,929
4:49 PM $ 0.0₅377
+0.00%
$ 377,200 $ 171,928
4:44 PM $ 0.0₅378
+0.00%
$ 378,100 $ 172,059
4:39 PM $ 0.0₅38
+0.00%
$ 380,200 $ 172,321
4:34 PM $ 0.0₅379
+0.00%
$ 379,100 $ 172,525
4:29 PM $ 0.0₅381
+0.00%
$ 381,400 $ 172,603
4:24 PM $ 0.0₅381
+0.00%
$ 381,300 $ 172,632
4:19 PM $ 0.0₅381
+0.00%
$ 380,600 $ 172,836
4:14 PM $ 0.0₅379
+0.00%
$ 379,300 $ 172,937
4:09 PM $ 0.0₅379
+0.00%
$ 379,200 $ 173,162
4:04 PM $ 0.0₅379
+0.00%
$ 379,200 $ 173,400
3:59 PM $ 0.0₅378
+0.00%
$ 378,300 $ 173,700
3:54 PM $ 0.0₅381
+0.00%
$ 380,600 $ 173,876
3:49 PM $ 0.0₅382
+0.00%
$ 381,800 $ 174,195
3:44 PM $ 0.0₅383
+0.00%
$ 382,600 $ 174,261
3:39 PM $ 0.0₅382
+0.00%
$ 382,500 $ 174,467
3:34 PM $ 0.0₅382
+0.00%
$ 382,100 $ 174,596
3:29 PM $ 0.0₅383
+0.00%
$ 383,500 $ 174,840
3:24 PM $ 0.0₅385
+0.00%
$ 384,700 $ 175,087
3:19 PM $ 0.0₅385
+0.00%
$ 385,500 $ 175,298
3:14 PM $ 0.0₅385
+0.00%
$ 385,200 $ 175,117
3:09 PM $ 0.0₅387
+0.00%
$ 387,200 $ 174,780
3:04 PM $ 0.0₅388
+0.00%
$ 388,100 $ 174,361
Download