SAIRI Historical Data

SAIRI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 0.0₅201
-0.50%
$ 200,500 $ 105,959
Aug 4, 5 AM $ 0.0₅201
-1.52%
$ 201,200 $ 106,917
Aug 4, 4 AM $ 0.0₅204
+0.79%
$ 204,300 $ 108,030
Aug 4, 3 AM $ 0.0₅203
+0.35%
$ 202,900 $ 108,267
Aug 4, 2 AM $ 0.0₅203
-0.20%
$ 202,800 $ 108,331
Aug 4, 1 AM $ 0.0₅204
+1.49%
$ 203,800 $ 108,109
Aug 4, 12 AM $ 0.0₅201
-0.74%
$ 200,900 $ 108,302
Aug 3, 11 PM $ 0.0₅202
-3.26%
$ 201,600 $ 107,697
Aug 3, 10 PM $ 0.0₅208
+0.14%
$ 208,400 $ 110,593
Aug 3, 9 PM $ 0.0₅217
+0.88%
$ 216,799 $ 112,013
Aug 3, 8 PM $ 0.0₅215
-0.14%
$ 214,600 $ 112,032
Aug 3, 7 PM $ 0.0₅216
-0.28%
$ 215,700 $ 112,561
Aug 3, 6 PM $ 0.0₅217
-2.34%
$ 216,600 $ 112,666
Aug 3, 5 PM $ 0.0₅22
-1.39%
$ 220,300 $ 112,637
Aug 3, 4 PM $ 0.0₅224
+2.90%
$ 223,801 $ 112,694
Aug 3, 3 PM $ 0.0₅218
-12.83%
$ 218,102 $ 112,445
Aug 3, 2 PM $ 0.0₅247
+36.18%
$ 247,301 $ 112,891
Aug 3, 1 PM $ 0.0₅176
+0.51%
$ 176,400 $ 112,631
Aug 3, 12 PM $ 0.0₅176
+0.11%
$ 176,400 $ 112,677
Aug 3, 11 AM $ 0.0₅175
-1.30%
$ 174,500 $ 111,890
Aug 3, 10 AM $ 0.0₅175
-1.35%
$ 175,200 $ 111,360
Aug 3, 9 AM $ 0.0₅175
+0.00%
$ 175,500 $ 111,748
Aug 3, 8 AM $ 0.0₅177
-3.07%
$ 176,600 $ 111,962
Aug 3, 7 AM $ 0.0₅181
-0.98%
$ 181,200 $ 111,369
Aug 3, 6 AM $ 0.0₅183
+0.11%
$ 183,000 $ 111,814
Aug 3, 5 AM $ 0.0₅181
+4.21%
$ 180,900 $ 111,053
Aug 3, 4 AM $ 0.0₅174
-0.06%
$ 174,300 $ 111,112
Aug 3, 3 AM $ 0.0₅174
+8.22%
$ 173,800 $ 110,782
Aug 3, 2 AM $ 0.0₅162
-1.88%
$ 161,700 $ 110,810
Aug 3, 1 AM $ 0.0₅166
-9.89%
$ 165,800 $ 110,995
Aug 3, 12 AM $ 0.0₅184
-2.13%
$ 183,700 $ 111,326
Aug 2, 11 PM $ 0.0₅189
+1.45%
$ 188,500 $ 111,839
Aug 2, 10 PM $ 0.0₅186
+5.08%
$ 186,200 $ 110,834
Aug 2, 9 PM $ 0.0₅176
+1.26%
$ 176,400 $ 110,724
Aug 2, 8 PM $ 0.0₅174
+10.22%
$ 173,700 $ 110,961
Aug 2, 7 PM $ 0.0₅155
-2.71%
$ 154,600 $ 110,572
Aug 2, 6 PM $ 0.0₅16
-8.40%
$ 160,300 $ 110,341
Aug 2, 5 PM $ 0.0₅195
+42.32%
$ 194,700 $ 109,674
Aug 2, 4 PM $ 0.0₅144
+0.28%
$ 143,800 $ 110,084
Aug 2, 3 PM $ 0.0₅144
+2.71%
$ 144,100 $ 109,986
Aug 2, 2 PM $ 0.0₅141
-0.21%
$ 140,500 $ 110,190
Aug 2, 1 PM $ 0.0₅141
-0.64%
$ 140,500 $ 109,634
Aug 2, 12 PM $ 0.0₅142
+0.64%
$ 141,900 $ 109,517
Aug 2, 11 AM $ 0.0₅141
-1.13%
$ 140,500 $ 109,434
Aug 2, 10 AM $ 0.0₅141
-2.89%
$ 140,900 $ 110,180
Aug 2, 9 AM $ 0.0₅146
+0.41%
$ 146,100 $ 109,798
Aug 2, 8 AM $ 0.0₅146
-0.75%
$ 145,500 $ 109,219
Aug 2, 7 AM $ 0.0₅146
-1.55%
$ 145,700 $ 109,081
Aug 2, 6 AM $ 0.0₅15
+0.54%
$ 149,600 $ 109,630
Aug 2, 5 AM $ 0.0₅148
-0.87%
$ 148,200 $ 109,934