SAIRI Historical Data

SAIRI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0₅517
-0.73%
$ 517,400 $ 163,943
Apr 17, 5 PM $ 0.0₅519
-2.19%
$ 518,704 $ 167,241
Apr 17, 4 PM $ 0.0₅53
+0.36%
$ 530,302 $ 166,679
Apr 17, 3 PM $ 0.0₅528
-0.17%
$ 527,700 $ 164,666
Apr 17, 2 PM $ 0.0₅528
+0.48%
$ 527,800 $ 162,712
Apr 17, 1 PM $ 0.0₅524
+0.21%
$ 523,902 $ 161,605
Apr 17, 12 PM $ 0.0₅522
-0.23%
$ 522,498 $ 161,189
Apr 17, 11 AM $ 0.0₅529
-4.32%
$ 529,005 $ 162,137
Apr 17, 10 AM $ 0.0₅553
-0.04%
$ 552,900 $ 161,480
Apr 17, 9 AM $ 0.0₅553
-0.41%
$ 553,403 $ 163,906
Apr 17, 8 AM $ 0.0₅557
+0.78%
$ 556,503 $ 163,328
Apr 17, 7 AM $ 0.0₅554
-2.17%
$ 553,703 $ 162,318
Apr 17, 6 AM $ 0.0₅566
+1.14%
$ 565,999 $ 161,880
Apr 17, 5 AM $ 0.0₅56
+0.54%
$ 559,599 $ 160,319
Apr 17, 4 AM $ 0.0₅555
+0.74%
$ 555,100 $ 160,452
Apr 17, 3 AM $ 0.0₅551
-0.74%
$ 551,300 $ 158,577
Apr 17, 2 AM $ 0.0₅554
+7.46%
$ 554,400 $ 159,874
Apr 17, 1 AM $ 0.0₅516
+6.26%
$ 516,099 $ 162,400
Apr 17, 12 AM $ 0.0₅484
+0.83%
$ 484,000 $ 163,721
Apr 16, 11 PM $ 0.0₅48
+0.44%
$ 480,300 $ 166,512
Apr 16, 10 PM $ 0.0₅479
-1.99%
$ 478,600 $ 167,273
Apr 16, 9 PM $ 0.0₅489
-0.22%
$ 488,600 $ 168,059
Apr 16, 8 PM $ 0.0₅489
+0.16%
$ 489,300 $ 169,565
Apr 16, 7 PM $ 0.0₅488
-2.52%
$ 487,900 $ 171,102
Apr 16, 6 PM $ 0.0₅5
-0.36%
$ 500,400 $ 169,229
Apr 16, 5 PM $ 0.0₅501
+0.20%
$ 500,898 $ 166,528
Apr 16, 4 PM $ 0.0₅5
+0.12%
$ 499,897 $ 167,249
Apr 16, 3 PM $ 0.0₅5
+1.03%
$ 500,200 $ 168,536
Apr 16, 2 PM $ 0.0₅496
-2.25%
$ 496,005 $ 171,224
Apr 16, 1 PM $ 0.0₅511
+0.29%
$ 510,597 $ 171,800
Apr 16, 12 PM $ 0.0₅509
-5.35%
$ 509,303 $ 172,900
Apr 16, 11 AM $ 0.0₅535
-1.04%
$ 534,600 $ 172,824
Apr 16, 10 AM $ 0.0₅54
-1.39%
$ 540,201 $ 172,094
Apr 16, 9 AM $ 0.0₅547
-1.28%
$ 547,397 $ 169,556
Apr 16, 8 AM $ 0.0₅554
+0.95%
$ 554,400 $ 168,643
Apr 16, 7 AM $ 0.0₅547
+3.60%
$ 546,998 $ 172,432
Apr 16, 6 AM $ 0.0₅529
+0.23%
$ 529,200 $ 171,992
Apr 16, 5 AM $ 0.0₅528
+0.17%
$ 527,900 $ 173,363
Apr 16, 4 AM $ 0.0₅529
+0.09%
$ 528,700 $ 174,671
Apr 16, 3 AM $ 0.0₅529
+0.19%
$ 529,300 $ 176,023
Apr 16, 2 AM $ 0.0₅529
-0.08%
$ 529,400 $ 177,385
Apr 16, 1 AM $ 0.0₅529
+9.38%
$ 529,200 $ 174,436
Apr 16, 12 AM $ 0.0₅484
-0.02%
$ 483,900 $ 174,478
Apr 15, 11 PM $ 0.0₅483
-0.66%
$ 483,298 $ 174,328
Apr 15, 10 PM $ 0.0₅489
+2.24%
$ 488,600 $ 172,999
Apr 15, 9 PM $ 0.0₅478
-2.65%
$ 477,900 $ 172,861
Apr 15, 8 PM $ 0.0₅492
+0.31%
$ 492,000 $ 169,957
Apr 15, 7 PM $ 0.0₅492
+5.89%
$ 492,193 $ 168,804
Apr 15, 6 PM $ 0.0₅465
-6.85%
$ 464,799 $ 171,087
Apr 15, 5 PM $ 0.0₅5
-2.21%
$ 499,901 $ 173,817