SAIRI Historical Data

SAIRI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0₅675
-0.90%
$ 675,400 $ 116,041
Jun 1, 10 PM $ 0.0₅682
+0.22%
$ 681,501 $ 116,316
Jun 1, 9 PM $ 0.0₅679
+1.22%
$ 678,900 $ 116,044
Jun 1, 8 PM $ 0.0₅672
-0.55%
$ 671,600 $ 115,730
Jun 1, 7 PM $ 0.0₅676
+0.33%
$ 675,700 $ 115,000
Jun 1, 4 PM $ 0.0₅709
+0.28%
$ 709,000 $ 112,136
Jun 1, 3 PM $ 0.0₅706
+11.90%
$ 706,099 $ 112,143
Jun 1, 2 PM $ 0.0₅632
-2.80%
$ 631,800 $ 111,984
Jun 1, 1 PM $ 0.0₅652
-6.33%
$ 652,301 $ 111,525
Jun 1, 12 PM $ 0.0₅699
+0.07%
$ 698,500 $ 111,299
Jun 1, 11 AM $ 0.0₅698
+1.66%
$ 698,000 $ 110,244
Jun 1, 10 AM $ 0.0₅687
-0.16%
$ 687,000 $ 109,035
Jun 1, 9 AM $ 0.0₅688
-0.09%
$ 687,600 $ 108,759
Jun 1, 8 AM $ 0.0₅69
+0.26%
$ 690,000 $ 108,136
Jun 1, 7 AM $ 0.0₅689
+0.23%
$ 688,800 $ 106,965
Jun 1, 6 AM $ 0.0₅686
+0.85%
$ 686,300 $ 106,663
Jun 1, 5 AM $ 0.0₅682
-1.77%
$ 681,601 $ 106,556
Jun 1, 4 AM $ 0.0₅694
-0.33%
$ 694,000 $ 106,786
Jun 1, 3 AM $ 0.0₅694
+0.17%
$ 694,000 $ 106,320
Jun 1, 2 AM $ 0.0₅694
+0.26%
$ 693,600 $ 106,821
Jun 1, 1 AM $ 0.0₅693
-1.85%
$ 693,300 $ 106,971
Jun 1, 12 AM $ 0.0₅708
+0.08%
$ 708,000 $ 106,319
May 31, 11 PM $ 0.0₅708
-3.75%
$ 708,400 $ 106,443
May 31, 10 PM $ 0.0₅735
-1.17%
$ 735,000 $ 105,916
May 31, 9 PM $ 0.0₅741
+6.06%
$ 741,500 $ 106,881
May 31, 8 PM $ 0.0₅699
+1.33%
$ 699,000 $ 106,863
May 31, 7 PM $ 0.0₅692
-2.10%
$ 691,600 $ 106,502
May 31, 6 PM $ 0.0₅704
-3.36%
$ 704,000 $ 107,044
May 31, 5 PM $ 0.0₅73
-1.15%
$ 730,000 $ 107,613
May 31, 4 PM $ 0.0₅736
+2.56%
$ 736,500 $ 108,393
May 31, 3 PM $ 0.0₅718
-0.39%
$ 718,200 $ 108,898
May 31, 2 PM $ 0.0₅723
-1.97%
$ 722,700 $ 109,105
May 31, 1 PM $ 0.0₅737
+1.39%
$ 737,200 $ 108,896
May 31, 12 PM $ 0.0₅725
-0.89%
$ 725,500 $ 109,028
May 31, 11 AM $ 0.0₅73
+0.62%
$ 729,800 $ 109,843
May 31, 10 AM $ 0.0₅725
-0.32%
$ 725,300 $ 110,013
May 31, 9 AM $ 0.0₅731
+0.01%
$ 731,500 $ 110,461
May 31, 8 AM $ 0.0₅733
+0.19%
$ 733,300 $ 111,276
May 31, 7 AM $ 0.0₅733
+0.18%
$ 733,100 $ 111,579
May 31, 6 AM $ 0.0₅731
+0.14%
$ 731,200 $ 111,197
May 31, 5 AM $ 0.0₅731
-0.63%
$ 730,900 $ 111,488
May 31, 4 AM $ 0.0₅736
-0.05%
$ 736,500 $ 111,605
May 31, 3 AM $ 0.0₅735
-1.16%
$ 735,100 $ 111,369
May 31, 2 AM $ 0.0₅745
-0.48%
$ 744,600 $ 110,645
May 31, 1 AM $ 0.0₅747
-1.20%
$ 746,800 $ 110,584
May 31, 12 AM $ 0.0₅754
+0.90%
$ 753,900 $ 111,137
May 30, 11 PM $ 0.0₅746
-0.98%
$ 745,800 $ 111,290
May 30, 10 PM $ 0.0₅754
-1.18%
$ 753,699 $ 110,969
May 30, 9 PM $ 0.0₅763
-1.19%
$ 762,700 $ 110,940
May 30, 8 PM $ 0.0₅772
+0.64%
$ 771,700 $ 110,910