SAIRI Historical Data

SAIRI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 0.0₅148
-0.87%
$ 148,200 $ 109,934
Aug 2, 4 AM $ 0.0₅148
-0.54%
$ 148,500 $ 109,890
Aug 2, 3 AM $ 0.0₅149
-0.07%
$ 148,600 $ 109,828
Aug 2, 2 AM $ 0.0₅157
+0.71%
$ 156,700 $ 109,659
Aug 2, 1 AM $ 0.0₅157
+3.57%
$ 156,500 $ 109,164
Aug 2, 12 AM $ 0.0₅149
-0.27%
$ 149,300 $ 109,122
Aug 1, 11 PM $ 0.0₅15
-0.27%
$ 150,400 $ 109,266
Aug 1, 10 PM $ 0.0₅149
+0.20%
$ 149,400 $ 110,288
Aug 1, 9 PM $ 0.0₅149
+0.27%
$ 149,100 $ 110,133
Aug 1, 8 PM $ 0.0₅149
+0.61%
$ 149,000 $ 110,059
Aug 1, 7 PM $ 0.0₅149
+1.29%
$ 149,200 $ 109,931
Aug 1, 6 PM $ 0.0₅153
-1.29%
$ 152,600 $ 109,682
Aug 1, 5 PM $ 0.0₅154
-0.19%
$ 154,300 $ 109,568
Aug 1, 4 PM $ 0.0₅155
-0.32%
$ 155,200 $ 109,780
Aug 1, 3 PM $ 0.0₅156
+0.13%
$ 155,600 $ 109,947
Aug 1, 2 PM $ 0.0₅156
-0.19%
$ 155,800 $ 109,801
Aug 1, 1 PM $ 0.0₅156
+1.10%
$ 156,200 $ 110,161
Aug 1, 12 PM $ 0.0₅155
-1.59%
$ 154,900 $ 111,040
Aug 1, 11 AM $ 0.0₅158
-1.19%
$ 158,400 $ 111,304
Aug 1, 10 AM $ 0.0₅161
-0.37%
$ 160,700 $ 111,037
Aug 1, 9 AM $ 0.0₅161
+0.25%
$ 160,500 $ 111,207
Aug 1, 8 AM $ 0.0₅16
-0.99%
$ 160,300 $ 111,705
Aug 1, 7 AM $ 0.0₅161
+0.62%
$ 161,200 $ 112,158
Aug 1, 6 AM $ 0.0₅162
+1.00%
$ 162,000 $ 112,134
Aug 1, 5 AM $ 0.0₅161
+0.50%
$ 161,000 $ 112,151
Aug 1, 4 AM $ 0.0₅161
-0.68%
$ 160,600 $ 112,360
Aug 1, 3 AM $ 0.0₅162
-0.06%
$ 161,800 $ 112,653
Aug 1, 2 AM $ 0.0₅161
+0.12%
$ 160,600 $ 112,759
Aug 1, 1 AM $ 0.0₅162
+0.06%
$ 161,700 $ 112,703
Aug 1, 12 AM $ 0.0₅161
-0.12%
$ 160,500 $ 111,681
Jul 31, 11 PM $ 0.0₅16
-1.11%
$ 159,700 $ 111,699
Jul 31, 10 PM $ 0.0₅161
-0.25%
$ 161,300 $ 111,375
Jul 31, 9 PM $ 0.0₅161
-5.95%
$ 161,200 $ 112,275
Jul 31, 8 PM $ 0.0₅17
-1.05%
$ 170,200 $ 111,574
Jul 31, 7 PM $ 0.0₅172
+0.29%
$ 171,500 $ 111,827
Jul 31, 6 PM $ 0.0₅172
+0.06%
$ 171,700 $ 111,366
Jul 31, 5 PM $ 0.0₅171
+0.18%
$ 171,000 $ 110,948
Jul 31, 4 PM $ 0.0₅169
-1.11%
$ 169,400 $ 109,903
Jul 31, 3 PM $ 0.0₅171
+1.12%
$ 170,900 $ 109,257
Jul 31, 2 PM $ 0.0₅17
-0.70%
$ 169,600 $ 108,802
Jul 31, 1 PM $ 0.0₅17
-1.10%
$ 170,100 $ 109,048
Jul 31, 12 PM $ 0.0₅172
-0.52%
$ 172,000 $ 109,045
Jul 31, 11 AM $ 0.0₅173
-0.12%
$ 173,000 $ 108,758
Jul 31, 10 AM $ 0.0₅172
+0.06%
$ 172,400 $ 108,587
Jul 31, 9 AM $ 0.0₅171
-0.70%
$ 171,000 $ 108,799
Jul 31, 8 AM $ 0.0₅174
+0.12%
$ 174,000 $ 108,318
Jul 31, 7 AM $ 0.0₅172
-1.09%
$ 172,000 $ 107,923
Jul 31, 6 AM $ 0.0₅175
+0.75%
$ 175,200 $ 106,930
Jul 31, 5 AM $ 0.0₅174
-0.91%
$ 173,600 $ 106,816
Jul 31, 4 AM $ 0.0₅174
+0.29%
$ 174,400 $ 106,876