SAIRI Historical Data

SAIRI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0₅5
-2.21%
$ 499,901 $ 173,817
Apr 15, 4 PM $ 0.0₅511
-4.45%
$ 511,203 $ 174,037
Apr 15, 3 PM $ 0.0₅537
+1.84%
$ 537,499 $ 174,726
Apr 15, 2 PM $ 0.0₅577
-1.15%
$ 577,403 $ 174,671
Apr 15, 1 PM $ 0.0₅583
-5.14%
$ 582,702 $ 174,020
Apr 15, 12 PM $ 0.0₅614
-0.65%
$ 614,300 $ 173,393
Apr 15, 11 AM $ 0.0₅618
+0.80%
$ 618,301 $ 175,392
Apr 15, 10 AM $ 0.0₅614
+1.05%
$ 613,800 $ 175,917
Apr 15, 9 AM $ 0.0₅607
-0.43%
$ 606,700 $ 176,861
Apr 15, 8 AM $ 0.0₅609
+1.60%
$ 608,800 $ 176,939
Apr 15, 7 AM $ 0.0₅601
-0.56%
$ 601,100 $ 176,034
Apr 15, 6 AM $ 0.0₅604
+0.43%
$ 603,800 $ 178,543
Apr 15, 5 AM $ 0.0₅601
-0.63%
$ 601,200 $ 179,345
Apr 15, 4 AM $ 0.0₅605
-5.48%
$ 605,001 $ 178,872
Apr 15, 3 AM $ 0.0₅64
+0.38%
$ 639,601 $ 177,731
Apr 15, 2 AM $ 0.0₅637
-0.45%
$ 637,200 $ 176,422
Apr 15, 1 AM $ 0.0₅64
-0.56%
$ 640,100 $ 177,712
Apr 15, 12 AM $ 0.0₅644
+0.20%
$ 643,695 $ 177,471
Apr 14, 11 PM $ 0.0₅642
-0.88%
$ 641,702 $ 176,906
Apr 14, 10 PM $ 0.0₅646
+2.30%
$ 646,300 $ 176,394
Apr 14, 9 PM $ 0.0₅631
-2.55%
$ 631,000 $ 175,029
Apr 14, 8 PM $ 0.0₅648
+0.42%
$ 648,200 $ 176,344
Apr 14, 7 PM $ 0.0₅644
-0.54%
$ 644,495 $ 175,960
Apr 14, 6 PM $ 0.0₅659
-0.66%
$ 658,796 $ 174,483
Apr 14, 5 PM $ 0.0₅708
-0.02%
$ 707,896 $ 172,440
Apr 14, 4 PM $ 0.0₅708
+13.08%
$ 708,013 $ 171,177
Apr 14, 3 PM $ 0.0₅628
-7.96%
$ 628,097 $ 168,915
Apr 14, 2 PM $ 0.0₅682
-8.20%
$ 682,417 $ 170,495
Apr 14, 1 PM $ 0.0₅743
-0.22%
$ 742,597 $ 169,785
Apr 14, 12 PM $ 0.0₅746
-5.57%
$ 745,501 $ 169,901
Apr 14, 11 AM $ 0.0₅789
+2.03%
$ 788,604 $ 170,017
Apr 14, 10 AM $ 0.0₅773
+8.01%
$ 772,896 $ 172,418
Apr 14, 9 AM $ 0.0₅708
+3.48%
$ 707,699 $ 173,845
Apr 14, 8 AM $ 0.0₅7
+0.29%
$ 699,701 $ 171,688
Apr 14, 7 AM $ 0.0₅698
+2.68%
$ 698,000 $ 167,727
Apr 14, 6 AM $ 0.0₅661
+2.71%
$ 660,601 $ 167,074
Apr 14, 5 AM $ 0.0₅629
-1.81%
$ 629,102 $ 166,653
Apr 14, 4 AM $ 0.0₅642
-2.05%
$ 641,698 $ 169,164
Apr 14, 3 AM $ 0.0₅686
+3.04%
$ 685,948 $ 52
Apr 14, 2 AM $ 0.0₅664
+1.62%
$ 663,800 $ 169,790
Apr 13, 8 PM $ 0.0₅401
+3.64%
$ 401,400 $ 172,753
Apr 13, 7 PM $ 0.0₅385
+1.26%
$ 385,500 $ 173,961
Apr 13, 6 PM $ 0.0₅38
-1.93%
$ 380,400 $ 173,784
Apr 13, 5 PM $ 0.0₅39
-3.77%
$ 390,100 $ 173,341
Apr 13, 4 PM $ 0.0₅405
+0.35%
$ 405,400 $ 176,243
Apr 13, 3 PM $ 0.0₅405
+2.64%
$ 404,700 $ 178,071
Apr 13, 2 PM $ 0.0₅394
+6.31%
$ 394,300 $ 174,845
Apr 13, 1 PM $ 0.0₅369
+1.18%
$ 369,100 $ 174,933
Apr 13, 12 PM $ 0.0₅364
-0.93%
$ 363,800 $ 174,756
Apr 13, 11 AM $ 0.0₅365
+5.10%
$ 364,700 $ 171,881