SAIRI Historical Data

SAIRI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0₅772
+0.64%
$ 771,700 $ 110,910
May 30, 7 PM $ 0.0₅757
-0.17%
$ 757,100 $ 111,317
May 30, 6 PM $ 0.0₅759
-0.93%
$ 759,000 $ 110,170
May 30, 5 PM $ 0.0₅765
-0.25%
$ 764,800 $ 109,667
May 30, 4 PM $ 0.0₅764
-0.44%
$ 764,500 $ 110,268
May 30, 3 PM $ 0.0₅768
+0.41%
$ 768,000 $ 109,389
May 30, 2 PM $ 0.0₅764
+0.61%
$ 764,200 $ 108,061
May 30, 1 PM $ 0.0₅761
-4.10%
$ 760,900 $ 108,401
May 30, 12 PM $ 0.0₅792
+0.70%
$ 792,100 $ 107,672
May 30, 11 AM $ 0.0₅784
+2.97%
$ 783,699 $ 107,767
May 30, 10 AM $ 0.0₅76
+1.23%
$ 760,100 $ 108,797
May 30, 9 AM $ 0.0₅752
+1.31%
$ 751,600 $ 107,382
May 30, 7 AM $ 0.0₅723
-0.37%
$ 722,702 $ 106,868
May 30, 6 AM $ 0.0₅725
-7.44%
$ 725,401 $ 107,087
May 30, 5 AM $ 0.0₅784
-4.44%
$ 783,700 $ 105,780
May 30, 4 AM $ 0.0₅821
-0.48%
$ 820,900 $ 105,749
May 30, 3 AM $ 0.0₅827
-0.59%
$ 827,300 $ 106,289
May 30, 2 AM $ 0.0₅832
+0.07%
$ 832,000 $ 106,590
May 30, 1 AM $ 0.0₅837
+2.98%
$ 836,900 $ 105,369
May 30, 12 AM $ 0.0₅812
+0.14%
$ 812,401 $ 105,231
May 29, 11 PM $ 0.0₅811
+2.67%
$ 811,300 $ 104,825
May 29, 10 PM $ 0.0₅791
-2.92%
$ 791,400 $ 104,436
May 29, 9 PM $ 0.0₅813
-2.68%
$ 813,202 $ 103,380
May 29, 8 PM $ 0.0₅862
-0.07%
$ 862,299 $ 102,776
May 29, 7 PM $ 0.0₅862
-0.29%
$ 862,201 $ 103,129
May 29, 6 PM $ 0.0₅866
-1.14%
$ 866,100 $ 104,398
May 29, 5 PM $ 0.0₅877
+4.11%
$ 877,198 $ 104,322
May 29, 4 PM $ 0.0₅844
-0.24%
$ 844,100 $ 103,628
May 29, 3 PM $ 0.0₅845
-0.83%
$ 845,400 $ 103,620
May 29, 2 PM $ 0.0₅851
+4.32%
$ 850,600 $ 105,113
May 29, 1 PM $ 0.0₅815
-2.03%
$ 815,201 $ 104,589
May 29, 12 PM $ 0.0₅832
-1.20%
$ 832,399 $ 104,595
May 29, 11 AM $ 0.0₅846
-0.24%
$ 846,401 $ 104,259
May 29, 10 AM $ 0.0₅848
+0.25%
$ 848,401 $ 103,623
May 29, 9 AM $ 0.0₅845
+3.80%
$ 844,600 $ 104,582
May 29, 8 AM $ 0.0₅814
+0.56%
$ 814,500 $ 104,173
May 29, 7 AM $ 0.0₅811
+0.19%
$ 810,900 $ 104,739
May 29, 6 AM $ 0.0₅809
-0.54%
$ 809,401 $ 104,698
May 29, 5 AM $ 0.0₅814
-0.18%
$ 814,300 $ 105,324
May 29, 4 AM $ 0.0₅825
-3.96%
$ 824,604 $ 105,647
May 29, 3 AM $ 0.0₅859
-1.16%
$ 859,000 $ 106,246
May 29, 2 AM $ 0.0₅872
+13.43%
$ 871,900 $ 105,721
May 29, 1 AM $ 0.0₅796
-0.21%
$ 796,500 $ 106,688
May 29, 12 AM $ 0.0₅8
+0.14%
$ 799,999 $ 106,300
May 28, 11 PM $ 0.0₅799
-2.51%
$ 798,899 $ 106,038
May 28, 10 PM $ 0.0₅818
-0.75%
$ 817,800 $ 102,186
May 28, 9 PM $ 0.0₅825
+0.16%
$ 825,000 $ 101,377
May 28, 3 PM $ 0.0₅9
-0.31%
$ 900,300 $ 103,408
May 28, 2 PM $ 0.0₅903
+0.66%
$ 903,100 $ 103,331
May 28, 1 PM $ 0.0₅896
-1.91%
$ 896,205 $ 103,583