SAIRI Historical Data

SAIRI Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0₅643
-1.74%
$ 643,342 $ 7,273
Mar 3, 7 PM $ 0.0₅655
-1.47%
$ 654,985 $ 7,214
Mar 3, 6 PM $ 0.0₅662
-2.41%
$ 661,890 $ 7,118
Mar 3, 5 PM $ 0.0₅676
-2.25%
$ 675,974 $ 6,136
Mar 3, 4 PM $ 0.0₅688
-1.35%
$ 687,845 $ 5,661
Mar 3, 3 PM $ 0.0₅7
+1.82%
$ 699,732 $ 5,400
Mar 3, 2 PM $ 0.0₅699
-3.75%
$ 698,538 $ 5,024
Mar 3, 1 PM $ 0.0₅727
+7.42%
$ 726,502 $ 4,716
Mar 3, 12 PM $ 0.0₅687
+0.54%
$ 686,561 $ 4,209
Mar 3, 11 AM $ 0.0₅683
-1.79%
$ 682,716 $ 3,804
Mar 3, 10 AM $ 0.0₅764
+2.95%
$ 763,573 $ 3,558
Mar 3, 9 AM $ 0.0₅734
+3.83%
$ 733,957 $ 3,151
Mar 3, 8 AM $ 0.0₅734
-2.40%
$ 733,632 $ 2,804
Mar 3, 7 AM $ 0.0₅754
+5.15%
$ 753,527 $ 2,727
Mar 3, 6 AM $ 0.0₅715
+1.69%
$ 715,409 $ 1,481
Mar 3, 5 AM $ 0.0₅706
-1.36%
$ 706,111 $ 1,256
Mar 3, 4 AM $ 0.0₅745
-2.07%
$ 745,096 $ 1,012
Mar 3, 3 AM $ 0.0₅745
-2.61%
$ 745,438 $ 835
Mar 3, 2 AM $ 0.0₅762
-0.82%
$ 761,729 $ 9,537
Mar 3, 1 AM $ 0.0₅765
+0.71%
$ 764,971 $ 9,589
Mar 3, 12 AM $ 0.0₅761
-0.47%
$ 760,854 $ 9,343
Mar 2, 11 PM $ 0.0₅76
-6.17%
$ 759,727 $ 7,941
Mar 2, 10 PM $ 0.0₅813
+7.66%
$ 813,336 $ 7,886
Mar 2, 9 PM $ 0.0₅759
-13.55%
$ 800,583 $ 7,094
Mar 2, 8 PM $ 0.0₅88
-3.13%
$ 879,824 $ 6,483
Mar 2, 7 PM $ 0.0₅915
+3.87%
$ 914,798 $ 6,438
Mar 2, 6 PM $ 0.0₅873
+4.10%
$ 872,838 $ 5,974
Mar 2, 5 PM $ 0.0₅838
-3.01%
$ 838,010 $ 5,568
Mar 2, 4 PM $ 0.0₅882
+1.72%
$ 882,120 $ 5,497
Mar 2, 3 PM $ 0.0₅883
+7.78%
$ 882,588 $ 5,337
Mar 2, 2 PM $ 0.0₅809
+2.07%
$ 808,815 $ 4,171
Mar 2, 1 PM $ 0.0₅795
-2.68%
$ 794,614 $ 3,781
Mar 2, 12 PM $ 0.0₅819
-2.10%
$ 819,417 $ 3,637
Mar 2, 11 AM $ 0.0₅795
-3.09%
$ 795,376 $ 3,207
Mar 2, 10 AM $ 0.0₅832
+0.00%
$ 831,601 $ 3,106
Mar 2, 9 AM $ 0.0₅831
+0.00%
$ 831,400 $ 3,100
Mar 2, 8 AM $ 0.0₅835
-2.86%
$ 834,975 $ 3,176
Mar 2, 6 AM $ 0.0₅773
+2.33%
$ 772,702 $ 2,195
Mar 2, 3 AM $ 0.0₅969
+4.98%
$ 968,754 $ 1,118
Mar 2, 2 AM $ 0.0₅92
+0.76%
$ 919,768 $ 7,919
Mar 2, 1 AM $ 0.0₅96
+0.00%
$ 959,897 $ 7,896
Mar 2, 12 AM $ 0.0₅965
+1.13%
$ 965,497 $ 7,602
Mar 1, 11 PM $ 0.0₅956
+0.73%
$ 956,142 $ 7,549
Mar 1, 10 PM $ 0.0₅956
+1.97%
$ 956,258 $ 7,473
Mar 1, 7 PM $ 0.0₅998
-0.08%
$ 997,823 $ 6,245
Mar 1, 6 PM $ 0.0000102
+6.76%
$ 1.02 million $ 6,232
Mar 1, 5 PM $ 0.0₅96
+11.11%
$ 960,082 $ 5,250
Mar 1, 4 PM $ 0.0₅863
-0.23%
$ 862,895 $ 4,551
Mar 1, 3 PM $ 0.0₅865
+4.49%
$ 865,030 $ 3,348
Mar 1, 2 PM $ 0.0₅831
-0.48%
$ 830,648 $ 2,792