SAIRI Historical Data

SAIRI Page 82
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0₅808
+0.00%
$ 807,735 $ 413
Feb 24, 10 PM $ 0.0₅652
+0.00%
$ 652,143 $ 361
Feb 24, 9 PM $ 0.0₅656
-2.02%
$ 656,169 $ 367
Feb 24, 3 PM $ 0.0₅402
+0.00%
$ 401,909 $ 123
Feb 24, 2 PM $ 0.0₅388
+0.00%
$ 387,742 $ 103
Feb 24, 6 AM $ 0.0₅317
-6.04%
$ 317,076 $ 94
Feb 23, 10 PM $ 0.0₅394
+0.00%
$ 393,861 $ 90
Feb 23, 9 PM $ 0.0₅385
+7.14%
$ 384,803 $ 88
Feb 23, 7 PM $ 0.0₅359
+3.23%
$ 358,606 $ 46
Feb 23, 4 PM $ 0.0₅343
+0.00%
$ 342,688 $ 31
Feb 23, 3 PM $ 0.0₅342
-1.86%
$ 342,480 $ 32
Feb 23, 2 PM $ 0.0₅353
+0.00%
$ 353,245 $ 24
Feb 23, 9 AM $ 0.0₅305
+2.64%
$ 305,143 $ 13
Feb 23, 2 AM $ 0.0₅22
+0.00%
$ 219,598 $ 8
Feb 22, 7 PM $ 0.0₅196
+0.00%
$ 195,854 $ 4
Feb 22, 4 AM $ 0.0₅244
+0.00%
$ 243,913 $ 1
Feb 21, 5 PM $ 0.0₅355
+9.46%
$ 355,100 $ 10
Feb 21, 11 AM $ 0.0₅248
+0.00%
$ 247,893 $ 30
Feb 21, 10 AM $ 0.0₅254
+0.00%
$ 253,542 $ 28
Feb 21, 5 AM $ 0.0₅254
+0.00%
$ 253,517 $ 23
Feb 20, 10 PM $ 0.0₅201
-0.65%
$ 201,037 $ 3
Feb 20, 4 AM $ 0.0₅199
+0.00%
$ 199,394 $ 9
Feb 19, 5 PM $ 0.0₅238
+0.00%
$ 238,340 $ 3
Feb 18, 9 PM $ 0.0₅272
+0.00%
$ 272,012 $ 122
Feb 18, 8 AM $ 0.0₅281
+3.81%
$ 280,846 $ 18
Feb 18, 7 AM $ 0.0₅275
+0.00%
$ 274,989 $ 19
Feb 18, 6 AM $ 0.0₅302
+0.00%
$ 301,755 $ 15
Feb 18, 5 AM $ 0.0₅312
+0.00%
$ 311,525 $ 14
Feb 18, 4 AM $ 0.0₅303
+0.00%
$ 303,201 $ 12
Feb 18, 1 AM $ 0.0₅272
+0.00%
$ 271,608 $ 292
Feb 17, 6 PM $ 0.0₅313
+0.00%
$ 312,775 $ 268
Feb 17, 3 PM $ 0.0₅314
+0.00%
$ 314,408 $ 266
Feb 17, 2 PM $ 0.0₅32
+0.07%
$ 320,076 $ 263
Feb 17, 1 PM $ 0.0₅322
-2.41%
$ 320,997 $ 262
Feb 17, 12 PM $ 0.0₅32
+1.63%
$ 319,964 $ 238
Feb 17, 11 AM $ 0.0₅323
-5.79%
$ 322,990 $ 221
Feb 17, 10 AM $ 0.0₅331
+14.10%
$ 331,298 $ 199
Feb 17, 2 AM $ 0.0₅322
-2.60%
$ 321,781 $ 1,275
Feb 16, 11 PM $ 0.0₅317
-4.31%
$ 316,761 $ 1,164
Feb 16, 10 PM $ 0.0₅335
+5.84%
$ 335,156 $ 1,198
Feb 16, 9 PM $ 0.0₅317
-0.36%
$ 316,576 $ 1,102
Feb 16, 8 PM $ 0.0₅329
+1.48%
$ 328,910 $ 1,112
Feb 16, 6 PM $ 0.0₅315
-4.28%
$ 315,453 $ 1,105
Feb 16, 4 PM $ 0.0₅349
+4.59%
$ 348,709 $ 1,088
Feb 16, 9 AM $ 0.0₅26
+0.00%
$ 259,549 $ 254
Feb 16, 4 AM $ 0.0₅253
-3.62%
$ 253,127 $ 28
Feb 15, 10 PM $ 0.0₅207
+0.00%
$ 206,963 $ 252
Feb 15, 9 PM $ 0.0₅218
+0.00%
$ 217,823 $ 257
Feb 15, 8 PM $ 0.0₅222
+9.71%
$ 222,453 $ 234
Feb 15, 12 PM $ 0.0₅279
+6.55%
$ 278,522 $ 240