SAIRI Historical Data

SAIRI Page 83
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0₅279
+6.55%
$ 278,522 $ 240
Feb 15, 11 AM $ 0.0₅261
-6.59%
$ 261,388 $ 182
Feb 15, 10 AM $ 0.0₅28
-11.05%
$ 279,952 $ 140
Feb 15, 9 AM $ 0.0₅326
+0.00%
$ 326,309 $ 11
Feb 15, 8 AM $ 0.0₅331
-6.17%
$ 331,271 $ 11,078
Feb 15, 7 AM $ 0.0₅354
-0.24%
$ 354,228 $ 3,425
Feb 15, 6 AM $ 0.0₅326
-3.90%
$ 325,997 $ 2,991
Feb 15, 5 AM $ 0.0₅335
+3.65%
$ 335,149 $ 3,066
Feb 15, 4 AM $ 0.0₅322
-3.94%
$ 321,714 $ 2,702
Feb 15, 3 AM $ 0.0₅335
-3.48%
$ 334,975 $ 2,700
Feb 15, 2 AM $ 0.0₅347
-4.69%
$ 347,038 $ 12,932
Feb 15, 1 AM $ 0.0₅416
+0.77%
$ 416,236 $ 14,622
Feb 15, 12 AM $ 0.0₅428
-0.01%
$ 428,228 $ 15,160
Feb 14, 11 PM $ 0.0₅43
+3.91%
$ 430,404 $ 14,569
Feb 14, 10 PM $ 0.0₅418
-1.16%
$ 417,833 $ 14,643
Feb 14, 9 PM $ 0.0₅428
+3.00%
$ 428,371 $ 14,702
Feb 14, 7 PM $ 0.0₅45
+4.41%
$ 449,690 $ 14,747
Feb 14, 6 PM $ 0.0₅43
+4.94%
$ 430,273 $ 13,628
Feb 14, 5 PM $ 0.0₅439
-4.78%
$ 439,375 $ 11,752
Feb 14, 4 PM $ 0.0₅464
+1.22%
$ 467,628 $ 12,262
Feb 14, 1 PM $ 0.0₅387
-5.49%
$ 387,322 $ 5,762
Feb 14, 12 PM $ 0.0₅395
-1.31%
$ 395,496 $ 5,040
Feb 14, 10 AM $ 0.0₅438
+3.79%
$ 438,372 $ 3,793
Feb 14, 9 AM $ 0.0₅411
+4.81%
$ 411,438 $ 2,656
Feb 14, 8 AM $ 0.0₅398
-2.95%
$ 398,046 $ 2,519
Feb 14, 6 AM $ 0.0₅378
-7.19%
$ 377,819 $ 2,151
Feb 14, 5 AM $ 0.0₅367
-7.09%
$ 366,590 $ 2,039
Feb 14, 4 AM $ 0.0₅394
+2.51%
$ 393,557 $ 1,978
Feb 14, 3 AM $ 0.0₅412
-7.87%
$ 412,072 $ 2,123
Feb 14, 2 AM $ 0.0₅454
-6.19%
$ 453,588 $ 19,248
Feb 14, 1 AM $ 0.0₅486
-1.51%
$ 485,927 $ 20,558
Feb 13, 7 PM $ 0.0₅702
+0.35%
$ 702,454 $ 25,769
Feb 13, 6 PM $ 0.0₅704
+11.32%
$ 704,088 $ 25,895
Feb 13, 5 PM $ 0.0₅636
+1.70%
$ 636,173 $ 22,905
Feb 13, 4 PM $ 0.0₅63
-9.31%
$ 623,028 $ 22,047
Feb 13, 3 PM $ 0.0₅609
-12.82%
$ 609,143 $ 20,545
Feb 13, 2 PM $ 0.0₅698
-3.40%
$ 698,491 $ 23,180
Feb 13, 1 PM $ 0.0₅717
+1.04%
$ 716,663 $ 23,133
Feb 13, 10 AM $ 0.0₅552
-13.18%
$ 551,910 $ 15,986
Feb 13, 9 AM $ 0.0₅639
-0.35%
$ 639,147 $ 18,127
Feb 13, 8 AM $ 0.0₅642
-12.32%
$ 642,139 $ 17,548
Feb 13, 7 AM $ 0.0₅737
+1.47%
$ 736,904 $ 19,224
Feb 13, 6 AM $ 0.0₅711
-21.50%
$ 711,279 $ 18,402
Feb 13, 5 AM $ 0.0₅906
+18.96%
$ 905,888 $ 20,248
Feb 13, 4 AM $ 0.0₅746
-1.69%
$ 746,347 $ 16,082
Feb 13, 3 AM $ 0.0₅754
-3.65%
$ 754,473 $ 16,541
Feb 13, 2 AM $ 0.0₅88
+8.84%
$ 880,025 $ 34,435
Feb 13, 1 AM $ 0.0₅812
-2.92%
$ 812,352 $ 31,401
Feb 13, 12 AM $ 0.0₅835
+7.19%
$ 834,993 $ 31,023
Feb 12, 11 PM $ 0.0₅783
-31.06%
$ 783,389 $ 27,641