SAIRI Historical Data

SAIRI Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0₅896
-1.91%
$ 896,205 $ 103,583
May 28, 10 AM $ 0.0₅822
-8.84%
$ 822,002 $ 105,218
May 28, 9 AM $ 0.0₅902
-0.46%
$ 902,105 $ 105,421
May 28, 8 AM $ 0.0₅904
+0.08%
$ 903,904 $ 104,392
May 28, 7 AM $ 0.0₅903
+2.57%
$ 903,200 $ 104,801
May 28, 6 AM $ 0.0₅879
+0.17%
$ 879,299 $ 105,319
May 28, 5 AM $ 0.0₅877
+1.89%
$ 876,999 $ 105,697
May 28, 4 AM $ 0.0₅858
-2.47%
$ 858,200 $ 105,417
May 28, 3 AM $ 0.0₅882
-5.01%
$ 881,700 $ 105,031
May 27, 8 PM $ 0.000011
+0.98%
$ 1.1 million $ 113,054
May 27, 7 PM $ 0.000011
+0.11%
$ 1.1 million $ 111,784
May 27, 6 PM $ 0.0000109
+1.50%
$ 1.09 million $ 111,526
May 27, 5 PM $ 0.0000108
+5.36%
$ 1.08 million $ 111,447
May 27, 4 PM $ 0.0000103
-1.31%
$ 1.03 million $ 111,600
May 27, 2 PM $ 0.0000109
-1.84%
$ 1.09 million $ 110,456
May 27, 1 PM $ 0.0000111
-7.17%
$ 1.11 million $ 110,493
May 27, 12 PM $ 0.000012
+4.52%
$ 1.2 million $ 109,857
May 27, 11 AM $ 0.0000111
+0.54%
$ 1.11 million $ 110,180
May 27, 10 AM $ 0.0000111
-1.92%
$ 1.11 million $ 110,709
May 27, 9 AM $ 0.0000113
-0.80%
$ 1.13 million $ 110,300
May 27, 8 AM $ 0.0000114
-1.84%
$ 1.14 million $ 111,343
May 27, 7 AM $ 0.0000116
-0.40%
$ 1.16 million $ 111,089
May 27, 6 AM $ 0.0000117
-0.57%
$ 1.17 million $ 110,245
May 27, 5 AM $ 0.0000117
+0.48%
$ 1.17 million $ 110,107
May 27, 4 AM $ 0.0000116
-2.53%
$ 1.16 million $ 109,879
May 27, 3 AM $ 0.000012
+17.84%
$ 1.2 million $ 19
May 27, 2 AM $ 0.0000101
+11.92%
$ 1.01 million $ 107,999
May 27, 1 AM $ 0.0₅908
+1.87%
$ 907,700 $ 107,447
May 27, 12 AM $ 0.0₅889
+1.55%
$ 889,100 $ 108,352
May 26, 11 PM $ 0.0₅877
+0.19%
$ 876,500 $ 108,771
May 26, 10 PM $ 0.0₅877
+1.42%
$ 876,500 $ 108,708
May 26, 9 PM $ 0.0₅855
-1.14%
$ 855,500 $ 108,464
May 26, 8 PM $ 0.0₅865
+2.60%
$ 865,400 $ 108,819
May 26, 7 PM $ 0.0₅84
-0.11%
$ 840,400 $ 110,172
May 26, 6 PM $ 0.0₅842
-3.15%
$ 841,600 $ 109,870
May 26, 5 PM $ 0.0₅868
-2.71%
$ 868,200 $ 109,829
May 26, 4 PM $ 0.0₅89
+2.31%
$ 889,600 $ 109,853
May 26, 3 PM $ 0.0₅881
-1.12%
$ 881,399 $ 109,974
May 26, 2 PM $ 0.0₅891
-0.97%
$ 891,401 $ 110,656
May 26, 1 PM $ 0.0₅9
-3.40%
$ 900,300 $ 110,314
May 26, 12 PM $ 0.0₅933
+0.50%
$ 933,400 $ 109,807
May 26, 11 AM $ 0.0₅926
-4.62%
$ 925,902 $ 109,777
May 26, 10 AM $ 0.0₅971
+2.34%
$ 970,700 $ 109,828
May 26, 9 AM $ 0.0₅952
-2.63%
$ 951,700 $ 109,845
May 26, 8 AM $ 0.0₅976
-0.70%
$ 976,200 $ 110,019
May 26, 7 AM $ 0.0₅982
-2.06%
$ 981,800 $ 110,710
May 26, 6 AM $ 0.00001
-0.02%
$ 1 million $ 112,831
May 26, 5 AM $ 0.00001
-0.02%
$ 1 million $ 117,260
May 26, 4 AM $ 0.00001
+0.78%
$ 1 million $ 119,590
May 26, 3 AM $ 0.0₅996
+0.09%
$ 995,700 $ 122,002