SAIRI Historical Data

SAIRI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.0₅174
+0.29%
$ 174,400 $ 106,876
Jul 31, 3 AM $ 0.0₅175
+0.06%
$ 175,200 $ 106,803
Jul 31, 2 AM $ 0.0₅175
+0.69%
$ 174,900 $ 105,804
Jul 31, 1 AM $ 0.0₅173
-1.48%
$ 173,000 $ 106,098
Jul 31, 12 AM $ 0.0₅174
+0.29%
$ 174,300 $ 106,282
Jul 30, 11 PM $ 0.0₅176
+1.56%
$ 175,600 $ 105,487
Jul 30, 10 PM $ 0.0₅173
-0.06%
$ 173,300 $ 105,828
Jul 30, 9 PM $ 0.0₅173
-0.12%
$ 173,100 $ 106,066
Jul 30, 8 PM $ 0.0₅173
-0.40%
$ 172,700 $ 107,125
Jul 30, 7 PM $ 0.0₅174
+5.46%
$ 173,900 $ 106,980
Jul 30, 6 PM $ 0.0₅164
+2.37%
$ 164,400 $ 107,274
Jul 30, 5 PM $ 0.0₅16
+1.85%
$ 159,600 $ 108,639
Jul 30, 4 PM $ 0.0₅191
-1.19%
$ 190,600 $ 109,024
Jul 30, 3 PM $ 0.0₅202
-0.74%
$ 202,500 $ 109,913
Jul 30, 2 PM $ 0.0₅204
+0.54%
$ 204,400 $ 110,262
Jul 30, 1 PM $ 0.0₅204
+0.39%
$ 204,000 $ 110,301
Jul 30, 12 PM $ 0.0₅205
+0.59%
$ 204,600 $ 110,060
Jul 30, 11 AM $ 0.0₅204
+0.89%
$ 204,400 $ 109,802
Jul 30, 10 AM $ 0.0₅203
-0.59%
$ 202,500 $ 109,735
Jul 30, 9 AM $ 0.0₅203
+0.15%
$ 203,300 $ 109,402
Jul 30, 8 AM $ 0.0₅204
+1.19%
$ 203,800 $ 109,601
Jul 30, 7 AM $ 0.0₅202
-0.10%
$ 202,100 $ 109,684
Jul 30, 6 AM $ 0.0₅201
-1.23%
$ 201,300 $ 110,499
Jul 30, 5 AM $ 0.0₅204
+0.39%
$ 203,800 $ 110,993
Jul 30, 4 AM $ 0.0₅204
-0.15%
$ 204,000 $ 110,874
Jul 30, 3 AM $ 0.0₅203
-0.93%
$ 202,700 $ 110,962
Jul 30, 2 AM $ 0.0₅205
-0.10%
$ 205,100 $ 111,737
Jul 30, 1 AM $ 0.0₅206
+2.18%
$ 205,800 $ 111,806
Jul 30, 12 AM $ 0.0₅208
-0.38%
$ 208,100 $ 112,577
Jul 29, 11 PM $ 0.0₅21
+0.33%
$ 209,900 $ 113,566
Jul 29, 10 PM $ 0.0₅208
-0.81%
$ 207,600 $ 113,383
Jul 29, 9 PM $ 0.0₅208
+0.43%
$ 208,300 $ 113,385
Jul 29, 8 PM $ 0.0₅207
+0.34%
$ 206,700 $ 112,949
Jul 29, 7 PM $ 0.0₅206
-1.90%
$ 206,300 $ 112,565
Jul 29, 6 PM $ 0.0₅211
+0.48%
$ 210,900 $ 112,630
Jul 29, 5 PM $ 0.0₅209
+0.00%
$ 208,600 $ 111,639
Jul 29, 4 PM $ 0.0₅208
+0.63%
$ 208,200 $ 111,788
Jul 29, 3 PM $ 0.0₅208
+0.14%
$ 208,100 $ 111,870
Jul 29, 2 PM $ 0.0₅208
-0.34%
$ 207,900 $ 112,281
Jul 29, 1 PM $ 0.0₅209
-0.19%
$ 209,200 $ 111,218
Jul 29, 12 PM $ 0.0₅21
-0.10%
$ 209,900 $ 110,551
Jul 29, 11 AM $ 0.0₅209
-3.68%
$ 209,300 $ 110,659
Jul 29, 10 AM $ 0.0₅218
-0.55%
$ 217,800 $ 110,426
Jul 29, 9 AM $ 0.0₅218
+0.69%
$ 217,900 $ 109,554
Jul 29, 8 AM $ 0.0₅217
-0.50%
$ 217,500 $ 109,652
Jul 29, 7 AM $ 0.0₅217
-0.18%
$ 216,800 $ 110,589
Jul 29, 6 AM $ 0.0₅217
+0.32%
$ 216,900 $ 110,133
Jul 29, 5 AM $ 0.0₅217
+0.51%
$ 216,600 $ 109,981
Jul 29, 4 AM $ 0.0₅216
-0.09%
$ 216,100 $ 110,056
Jul 29, 3 AM $ 0.0₅216
-1.19%
$ 215,500 $ 109,759