SAIRI Historical Data

SAIRI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0₅365
+5.10%
$ 364,700 $ 171,881
Apr 13, 10 AM $ 0.0₅347
-1.92%
$ 347,500 $ 170,365
Apr 13, 9 AM $ 0.0₅354
+0.57%
$ 354,200 $ 170,551
Apr 13, 8 AM $ 0.0₅354
+0.83%
$ 354,000 $ 173,798
Apr 13, 7 AM $ 0.0₅351
-2.09%
$ 350,800 $ 179,355
Apr 13, 6 AM $ 0.0₅358
+0.67%
$ 358,200 $ 178,446
Apr 13, 5 AM $ 0.0₅357
+2.97%
$ 357,400 $ 179,529
Apr 13, 4 AM $ 0.0₅346
-1.65%
$ 346,400 $ 178,934
Apr 13, 3 AM $ 0.0₅353
-0.93%
$ 353,000 $ 178,742
Apr 13, 2 AM $ 0.0₅353
-0.76%
$ 352,600 $ 180,070
Apr 13, 1 AM $ 0.0₅355
-0.42%
$ 355,300 $ 182,224
Apr 13, 12 AM $ 0.0₅366
+7.10%
$ 366,399 $ 181,645
Apr 12, 11 PM $ 0.0₅344
+0.53%
$ 343,900 $ 183,799
Apr 12, 10 PM $ 0.0₅341
-0.79%
$ 341,200 $ 184,445
Apr 12, 9 PM $ 0.0₅344
+0.50%
$ 344,400 $ 184,477
Apr 12, 8 PM $ 0.0₅342
-2.17%
$ 342,100 $ 183,426
Apr 12, 7 PM $ 0.0₅349
-0.20%
$ 348,900 $ 180,107
Apr 12, 6 PM $ 0.0₅35
+1.48%
$ 349,600 $ 182,685
Apr 12, 5 PM $ 0.0₅345
-0.20%
$ 345,500 $ 184,058
Apr 12, 4 PM $ 0.0₅345
-2.85%
$ 344,700 $ 183,060
Apr 12, 3 PM $ 0.0₅365
+0.77%
$ 364,600 $ 182,459
Apr 12, 2 PM $ 0.0₅362
+0.78%
$ 361,800 $ 181,699
Apr 12, 1 PM $ 0.0₅359
-4.87%
$ 359,200 $ 182,274
Apr 12, 12 PM $ 0.0₅376
-6.83%
$ 376,300 $ 183,909
Apr 12, 11 AM $ 0.0₅404
-0.07%
$ 403,900 $ 184,809
Apr 12, 10 AM $ 0.0₅404
-3.26%
$ 404,200 $ 182,366
Apr 12, 9 AM $ 0.0₅421
+0.10%
$ 421,200 $ 184,085
Apr 12, 8 AM $ 0.0₅421
-0.92%
$ 421,100 $ 184,692
Apr 12, 7 AM $ 0.0₅424
+0.00%
$ 424,100 $ 184,388
Apr 12, 6 AM $ 0.0₅438
-0.11%
$ 437,600 $ 185,168
Apr 12, 5 AM $ 0.0₅438
-0.66%
$ 438,100 $ 182,228
Apr 12, 4 AM $ 0.0₅441
-0.41%
$ 440,600 $ 182,972
Apr 12, 3 AM $ 0.0₅441
-0.90%
$ 440,800 $ 182,250
Apr 12, 2 AM $ 0.0₅445
+0.36%
$ 445,200 $ 182,099
Apr 12, 1 AM $ 0.0₅445
-2.33%
$ 444,700 $ 176,918
Apr 12, 12 AM $ 0.0₅455
+0.22%
$ 455,200 $ 177,570
Apr 11, 11 PM $ 0.0₅454
-0.35%
$ 454,200 $ 176,129
Apr 11, 10 PM $ 0.0₅456
-1.47%
$ 456,100 $ 174,850
Apr 11, 9 PM $ 0.0₅466
+1.02%
$ 465,800 $ 176,095
Apr 11, 8 PM $ 0.0₅462
-0.41%
$ 461,901 $ 176,590
Apr 11, 7 PM $ 0.0₅464
-4.67%
$ 463,798 $ 180,453
Apr 11, 6 PM $ 0.0₅488
+2.07%
$ 487,600 $ 178,530
Apr 11, 5 PM $ 0.0₅477
-0.08%
$ 477,000 $ 179,651
Apr 11, 4 PM $ 0.0₅475
-0.21%
$ 475,500 $ 177,784
Apr 11, 3 PM $ 0.0₅479
-0.33%
$ 478,700 $ 176,258
Apr 11, 2 PM $ 0.0₅485
-1.90%
$ 484,900 $ 177,434
Apr 11, 1 PM $ 0.0₅498
-0.02%
$ 497,700 $ 177,480
Apr 11, 12 PM $ 0.0₅498
+0.93%
$ 497,894 $ 176,709
Apr 11, 11 AM $ 0.0₅493
+1.59%
$ 492,696 $ 177,384
Apr 11, 10 AM $ 0.0₅487
-0.79%
$ 487,100 $ 179,211