SAIRI Historical Data

SAIRI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅136
+0.00%
$ 136,200 $ 108,740
Yesterday $ 0.0₅148
-4.20%
$ 148,400 $ 108,561
Aug 14, 2026 $ 0.0₅156
-9.64%
$ 155,600 $ 108,009
Aug 13, 2026 $ 0.0₅173
+11.37%
$ 173,400 $ 110,163
Aug 12, 2026 $ 0.0₅156
-4.06%
$ 155,800 $ 112,959
Aug 11, 2026 $ 0.0₅163
+4.69%
$ 163,000 $ 109,150
Aug 10, 2026 $ 0.0₅157
-2.97%
$ 156,900 $ 107,208
Aug 9, 2026 $ 0.0₅162
-2.11%
$ 162,500 $ 104,858
Aug 8, 2026 $ 0.0₅166
-12.82%
$ 166,000 $ 108,200
Aug 7, 2026 $ 0.0₅19
-2.31%
$ 190,500 $ 108,108
Aug 6, 2026 $ 0.0₅195
-8.36%
$ 195,100 $ 114,534
Aug 5, 2026 $ 0.0₅213
-5.47%
$ 212,600 $ 107,719
Aug 4, 2026 $ 0.0₅225
+11.17%
$ 225,000 $ 110,992
Aug 3, 2026 $ 0.0₅202
+7.41%
$ 201,600 $ 107,697
Aug 2, 2026 $ 0.0₅189
+25.92%
$ 188,500 $ 111,839
Aug 1, 2026 $ 0.0₅15
-6.41%
$ 150,400 $ 109,266
Jul 31, 2026 $ 0.0₅161
-7.19%
$ 159,700 $ 111,375
Jul 30, 2026 $ 0.0₅176
-15.94%
$ 175,600 $ 105,487
Jul 29, 2026 $ 0.0₅21
-3.58%
$ 209,900 $ 113,566
Jul 28, 2026 $ 0.0₅219
-13.00%
$ 218,900 $ 107,987
Jul 27, 2026 $ 0.0₅251
+2.83%
$ 250,700 $ 109,764
Jul 26, 2026 $ 0.0₅243
+3.67%
$ 243,100 $ 107,416
Jul 25, 2026 $ 0.0₅235
-4.09%
$ 234,600 $ 107,425
Jul 24, 2026 $ 0.0₅245
-4.44%
$ 245,100 $ 110,832
Jul 23, 2026 $ 0.0₅257
+6.64%
$ 257,000 $ 109,917
Jul 22, 2026 $ 0.0₅241
-11.73%
$ 240,800 $ 112,360
Jul 21, 2026 $ 0.0₅273
-2.92%
$ 272,600 $ 110,891
Jul 20, 2026 $ 0.0₅281
+0.18%
$ 280,900 $ 109,844
Jul 19, 2026 $ 0.0₅281
-13.50%
$ 281,200 $ 107,606
Jul 18, 2026 $ 0.0₅325
-6.18%
$ 325,100 $ 109,992
Jul 17, 2026 $ 0.0₅346
+24.63%
$ 346,100 $ 115,432
Jul 16, 2026 $ 0.0₅411
-0.84%
$ 411,300 $ 112,330
Jul 15, 2026 $ 0.0₅413
-1.95%
$ 412,500 $ 110,843
Jul 14, 2026 $ 0.0₅421
+14.67%
$ 420,600 $ 110,681
Jul 13, 2026 $ 0.0₅367
-9.06%
$ 367,500 $ 108,680
Jul 12, 2026 $ 0.0₅404
-4.11%
$ 403,600 $ 106,523
Jul 11, 2026 $ 0.0₅421
-1.36%
$ 420,700 $ 106,346
Jul 10, 2026 $ 0.0₅427
+5.02%
$ 426,600 $ 108,718
Jul 9, 2026 $ 0.0₅405
+5.03%
$ 404,700 $ 108,582
Jul 8, 2026 $ 0.0₅385
-28.40%
$ 384,801 $ 112,289
Jul 7, 2026 $ 0.0₅549
-8.25%
$ 549,100 $ 110,555
Jul 6, 2026 $ 0.0₅601
+5.29%
$ 601,100 $ 111,062
Jul 5, 2026 $ 0.0₅57
-8.62%
$ 570,500 $ 110,329
Jul 4, 2026 $ 0.0₅625
-4.20%
$ 625,300 $ 108,568
Jul 3, 2026 $ 0.0₅65
-10.87%
$ 649,600 $ 110,523
Jul 2, 2026 $ 0.0₅728
-3.66%
$ 728,200 $ 106,587
Jul 1, 2026 $ 0.0₅755
-4.31%
$ 755,200 $ 108,031
Jun 30, 2026 $ 0.0₅788
-8.39%
$ 787,600 $ 109,441
Jun 29, 2026 $ 0.0₅858
+1.70%
$ 857,700 $ 104,745
Jun 28, 2026 $ 0.0₅844
-10.96%
$ 844,300 $ 109,940
Download