SAIRI Historical Data

SAIRI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅374
+0.00%
$ 373,600 $ 174,380
Today, at 10 AM $ 0.0₅374
-0.24%
$ 374,300 $ 175,081
Today, at 9 AM $ 0.0₅375
+0.54%
$ 375,500 $ 175,564
Today, at 8 AM $ 0.0₅373
+0.00%
$ 372,800 $ 176,924
Today, at 7 AM $ 0.0₅374
-0.88%
$ 373,800 $ 176,503
Today, at 6 AM $ 0.0₅378
+2.86%
$ 377,600 $ 174,254
Today, at 5 AM $ 0.0₅375
+0.03%
$ 374,800 $ 174,263
Today, at 4 AM $ 0.0₅375
+0.24%
$ 375,200 $ 172,564
Today, at 3 AM $ 0.0₅376
-0.66%
$ 376,100 $ 170,134
Today, at 2 AM $ 0.0₅379
+0.29%
$ 378,600 $ 169,582
Today, at 1 AM $ 0.0₅376
-0.37%
$ 375,800 $ 173,271
Today, at 12 AM $ 0.0₅377
+0.16%
$ 377,300 $ 174,395
Yesterday, at 11 PM $ 0.0₅378
-0.19%
$ 377,600 $ 173,781
Yesterday, at 10 PM $ 0.0₅377
+1.13%
$ 377,000 $ 172,863
Yesterday, at 9 PM $ 0.0₅373
-0.08%
$ 372,800 $ 173,112
Yesterday, at 8 PM $ 0.0₅384
+0.39%
$ 384,100 $ 171,454
Yesterday, at 7 PM $ 0.0₅382
-0.60%
$ 381,500 $ 173,128
Yesterday, at 6 PM $ 0.0₅383
-1.01%
$ 383,200 $ 172,075
Yesterday, at 5 PM $ 0.0₅384
+1.53%
$ 384,300 $ 171,075
Yesterday, at 4 PM $ 0.0₅379
-0.05%
$ 379,000 $ 171,884
Yesterday, at 3 PM $ 0.0₅378
-2.53%
$ 378,300 $ 173,700
Yesterday, at 2 PM $ 0.0₅39
+0.39%
$ 390,300 $ 173,994
Yesterday, at 1 PM $ 0.0₅389
-2.83%
$ 388,600 $ 172,645
Yesterday, at 12 PM $ 0.0₅4
-2.49%
$ 399,900 $ 169,941
Yesterday, at 11 AM $ 0.0₅41
-3.62%
$ 410,000 $ 170,586
Yesterday, at 10 AM $ 0.0₅431
-2.05%
$ 430,500 $ 171,377
Yesterday, at 9 AM $ 0.0₅437
+0.44%
$ 437,100 $ 171,743
Yesterday, at 8 AM $ 0.0₅433
+1.00%
$ 433,200 $ 171,188
Yesterday, at 7 AM $ 0.0₅424
-0.28%
$ 424,100 $ 171,208
Yesterday, at 6 AM $ 0.0₅426
+0.07%
$ 425,800 $ 172,244
Yesterday, at 5 AM $ 0.0₅425
+2.48%
$ 425,000 $ 171,905
Yesterday, at 4 AM $ 0.0₅415
-0.31%
$ 414,700 $ 175,131
Yesterday, at 3 AM $ 0.0₅417
+4.83%
$ 416,900 $ 175,807
Yesterday, at 2 AM $ 0.0₅4
+5.41%
$ 399,600 $ 178,341
Yesterday, at 1 AM $ 0.0₅378
+5.32%
$ 378,400 $ 174,260
Yesterday, at 12 AM $ 0.0₅359
-0.88%
$ 358,800 $ 173,532
Apr 28, 11 PM $ 0.0₅36
-0.80%
$ 360,000 $ 171,958
Apr 28, 10 PM $ 0.0₅364
-0.95%
$ 363,900 $ 172,101
Apr 28, 9 PM $ 0.0₅367
+0.41%
$ 366,800 $ 171,320
Apr 28, 8 PM $ 0.0₅364
+1.53%
$ 364,099 $ 171,072
Apr 28, 7 PM $ 0.0₅359
-3.68%
$ 359,203 $ 169,680
Apr 28, 6 PM $ 0.0₅375
-4.52%
$ 375,308 $ 169,959
Apr 28, 5 PM $ 0.0₅395
+1.72%
$ 394,690 $ 168,864
Apr 28, 4 PM $ 0.0₅38
+0.42%
$ 380,300 $ 169,940
Apr 28, 3 PM $ 0.0₅379
+2.40%
$ 379,000 $ 169,395
Apr 28, 2 PM $ 0.0₅37
-0.22%
$ 369,900 $ 168,791
Apr 28, 1 PM $ 0.0₅371
-0.64%
$ 370,700 $ 169,782
Apr 28, 12 PM $ 0.0₅372
+0.03%
$ 371,800 $ 171,049
Apr 28, 11 AM $ 0.0₅372
-0.88%
$ 372,101 $ 168,457
Apr 28, 10 AM $ 0.0₅381
-0.31%
$ 381,194 $ 167,607
Download