SAIRI Historical Data

SAIRI
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.0000128
+0.00%
$ 1.27 million $ 107,333
4:25 PM $ 0.0000128
+0.00%
$ 1.27 million $ 107,306
4:20 PM $ 0.0000128
+0.00%
$ 1.27 million $ 107,284
4:15 PM $ 0.0000127
+0.00%
$ 1.27 million $ 107,260
4:10 PM $ 0.0000127
+0.00%
$ 1.27 million $ 107,264
4:05 PM $ 0.0000127
+0.00%
$ 1.27 million $ 107,234
4:03 PM $ 0.0000127
+0.00%
$ 1.27 million $ 107,254
4:00 PM $ 0.0000127
+0.00%
$ 1.27 million $ 107,253
3:55 PM $ 0.0000127
+0.00%
$ 1.24 million $ 107,245
3:50 PM $ 0.0000127
+0.00%
$ 1.24 million $ 107,262
3:45 PM $ 0.0000127
+0.00%
$ 1.24 million $ 107,235
3:44 PM $ 0.0000124
+0.00%
$ 1.24 million $ 107,272
3:41 PM $ 0.0000124
+0.00%
$ 1.24 million $ 107,272
3:40 PM $ 0.0000124
+0.00%
$ 1.24 million $ 107,271
3:35 PM $ 0.0000121
+0.00%
$ 1.2 million $ 107,278
3:30 PM $ 0.0000121
+0.00%
$ 1.2 million $ 107,256
3:27 PM $ 0.000012
+0.00%
$ 1.2 million $ 107,303
3:25 PM $ 0.000012
+0.00%
$ 1.2 million $ 107,296
3:20 PM $ 0.0000119
+0.00%
$ 1.37 million $ 107,268
3:15 PM $ 0.0000119
+0.00%
$ 1.37 million $ 107,285
3:10 PM $ 0.0000119
+0.00%
$ 1.37 million $ 107,338
9:01 AM $ 0.0000137
+0.00%
$ 1.37 million $ 108,641
9:00 AM $ 0.0000137
+0.00%
$ 1.37 million $ 108,625
8:55 AM $ 0.0000137
+0.00%
$ 1.41 million $ 108,674
8:50 AM $ 0.0000137
+0.00%
$ 1.41 million $ 108,649
8:45 AM $ 0.0000137
+0.00%
$ 1.41 million $ 108,669
8:40 AM $ 0.0000137
+0.00%
$ 1.41 million $ 108,711
8:35 AM $ 0.0000137
+0.00%
$ 1.41 million $ 108,718
8:30 AM $ 0.0000139
+0.00%
$ 1.41 million $ 108,715
8:25 AM $ 0.0000139
+0.00%
$ 1.41 million $ 108,655
8:20 AM $ 0.0000139
+0.00%
$ 1.41 million $ 108,651
8:15 AM $ 0.0000139
+0.00%
$ 1.41 million $ 108,688
8:10 AM $ 0.0000139
+0.00%
$ 1.41 million $ 108,696
8:05 AM $ 0.0000139
+0.00%
$ 1.41 million $ 108,684
8:00 AM $ 0.0000139
+0.00%
$ 1.41 million $ 108,681
7:55 AM $ 0.0000139
+0.00%
$ 1.41 million $ 108,678
7:50 AM $ 0.0000139
+0.00%
$ 1.41 million $ 108,676
7:45 AM $ 0.0000139
+0.00%
$ 1.41 million $ 108,708
7:40 AM $ 0.0000139
+0.00%
$ 1.41 million $ 108,779
7:35 AM $ 0.0000139
+0.00%
$ 1.41 million $ 108,820
7:30 AM $ 0.0000139
+0.00%
$ 1.41 million $ 108,865
7:25 AM $ 0.0000139
+0.00%
$ 1.41 million $ 108,951
7:20 AM $ 0.0000139
+0.00%
$ 1.41 million $ 108,975
7:15 AM $ 0.0000139
+0.00%
$ 1.41 million $ 108,981
7:10 AM $ 0.0000139
+0.00%
$ 1.41 million $ 108,963
7:05 AM $ 0.0000139
+0.00%
$ 1.41 million $ 108,962
7:00 AM $ 0.0000139
+0.00%
$ 1.41 million $ 108,856
6:55 AM $ 0.0000141
+0.00%
$ 1.41 million $ 108,820
6:50 AM $ 0.0000141
+0.00%
$ 1.41 million $ 108,762
6:45 AM $ 0.0000141
+0.00%
$ 1.41 million $ 108,766
Download