SAIRI Historical Data

SAIRI
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0₅374
+0.00%
$ 373,600 $ 175,507
10:39 AM $ 0.0₅376
+0.00%
$ 375,800 $ 175,547
10:34 AM $ 0.0₅375
+0.00%
$ 374,900 $ 175,587
10:29 AM $ 0.0₅375
+0.00%
$ 374,900 $ 175,506
10:24 AM $ 0.0₅376
+0.00%
$ 375,700 $ 175,353
10:19 AM $ 0.0₅375
+0.00%
$ 375,400 $ 175,639
10:14 AM $ 0.0₅376
+0.00%
$ 375,700 $ 175,657
10:09 AM $ 0.0₅376
+0.00%
$ 375,700 $ 175,568
10:04 AM $ 0.0₅375
+0.00%
$ 375,200 $ 175,495
9:59 AM $ 0.0₅375
+0.00%
$ 375,500 $ 175,564
9:54 AM $ 0.0₅375
+0.00%
$ 375,500 $ 175,546
9:49 AM $ 0.0₅376
+0.00%
$ 375,900 $ 175,530
9:44 AM $ 0.0₅376
+0.00%
$ 375,900 $ 176,103
9:39 AM $ 0.0₅374
+0.00%
$ 373,600 $ 176,509
9:34 AM $ 0.0₅374
+0.00%
$ 374,000 $ 176,877
9:29 AM $ 0.0₅372
+0.00%
$ 372,000 $ 177,256
9:24 AM $ 0.0₅373
+0.00%
$ 373,200 $ 177,411
9:19 AM $ 0.0₅373
+0.00%
$ 373,200 $ 177,518
9:14 AM $ 0.0₅374
+0.00%
$ 374,300 $ 177,255
9:09 AM $ 0.0₅374
+0.00%
$ 374,300 $ 177,023
9:04 AM $ 0.0₅373
+0.00%
$ 373,500 $ 177,015
8:59 AM $ 0.0₅373
+0.00%
$ 372,800 $ 176,924
8:54 AM $ 0.0₅373
+0.00%
$ 372,600 $ 176,848
8:49 AM $ 0.0₅371
+0.00%
$ 371,500 $ 176,974
8:44 AM $ 0.0₅373
+0.00%
$ 373,500 $ 176,830
8:39 AM $ 0.0₅373
+0.00%
$ 373,300 $ 176,716
8:34 AM $ 0.0₅372
+0.00%
$ 372,000 $ 176,592
8:29 AM $ 0.0₅372
+0.00%
$ 372,400 $ 176,462
8:24 AM $ 0.0₅373
+0.00%
$ 373,400 $ 176,225
8:19 AM $ 0.0₅373
+0.00%
$ 373,200 $ 176,147
8:14 AM $ 0.0₅372
+0.00%
$ 371,800 $ 176,265
8:09 AM $ 0.0₅372
+0.00%
$ 371,800 $ 176,339
8:04 AM $ 0.0₅373
+0.00%
$ 372,800 $ 176,556
7:59 AM $ 0.0₅374
+0.00%
$ 373,800 $ 176,503
7:54 AM $ 0.0₅373
+0.00%
$ 372,800 $ 176,809
7:49 AM $ 0.0₅371
+0.00%
$ 370,600 $ 176,861
7:44 AM $ 0.0₅371
+0.00%
$ 370,600 $ 176,685
7:39 AM $ 0.0₅368
+0.00%
$ 368,000 $ 176,307
7:34 AM $ 0.0₅37
+0.00%
$ 370,100 $ 175,971
7:29 AM $ 0.0₅378
+0.00%
$ 378,100 $ 175,668
7:24 AM $ 0.0₅379
+0.00%
$ 378,600 $ 175,329
7:19 AM $ 0.0₅378
+0.00%
$ 378,100 $ 174,889
7:14 AM $ 0.0₅379
+0.00%
$ 379,500 $ 174,563
7:09 AM $ 0.0₅377
+0.00%
$ 376,500 $ 174,314
7:04 AM $ 0.0₅377
+0.00%
$ 377,100 $ 174,314
6:59 AM $ 0.0₅378
+0.00%
$ 377,600 $ 174,254
6:54 AM $ 0.0₅379
+0.00%
$ 378,600 $ 174,081
6:49 AM $ 0.0₅378
+0.00%
$ 378,400 $ 174,270
6:44 AM $ 0.0₅378
+0.00%
$ 378,400 $ 174,332
6:39 AM $ 0.0₅376
+0.00%
$ 375,700 $ 174,374
Download