Jade Coin Historical Data

JADE
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.00211
+60.34%
$ -- $ 490,942
Apr 2023 $ 0.00132
-22.20%
$ 13,199 $ 368,717
Mar 2023 $ 0.0017
+24.35%
$ 16,997 $ 538,996
Feb 2023 $ 0.00137
-30.40%
$ 13,652 $ 482,387
Nov 2022 $ 0.00186
-2.37%
$ -- $ 592
Oct 2022 $ 0.002
-11.81%
$ 20,037 $ 639
Sep 2022 $ 0.00227
-24.97%
$ 22,705 $ 2,836
Aug 2022 $ 0.00302
+46.92%
$ 30,248 $ 6,381
Jul 2022 $ 0.00206
+126.68%
$ 20,597 $ 280
Jun 2022 $ 0.000909
-55.03%
$ 9,087 $ 1,613
May 2022 $ 0.00202
-76.25%
$ 20,203 $ 3,897
Apr 2022 $ 0.00851
-36.16%
$ 85,070 $ 3,363
Mar 2022 $ 0.0145
-7.98%
$ 145,380 $ 4,393
Feb 2022 $ 0.0158
-40.46%
$ 157,990 $ 3,146
May 2021 $ 0.0114
+384.06%
$ 113,653 $ 22,483
Apr 2021 $ 0.00165
+137.59%
$ 16,516 $ 378
Mar 2021 $ 0.00057
+13.45%
$ 5,701 $ 1.97 million
Feb 2021 $ 0.00102
+52.38%
$ 10,229 $ 51
Jan 2021 $ 0.000393
-37.37%
$ 3,930 $ 63
Dec 2020 $ 0.00022
+21.49%
$ 2,195 $ 9
Nov 2020 $ 0.000179
-56.66%
$ 1,790 $ 110
Oct 2020 $ 0.000133
-74.65%
$ 1,328 $ 98
Sep 2020 $ 0.000397
-69.22%
$ 3,973 $ 159
Aug 2020 $ 0.000117
-79.14%
$ 1,166 $ 848
Jul 2020 $ 0.00056
-72.02%
$ 5,602 $ 1,681
Jun 2020 $ 0.002
-9.46%
$ 20,038 $ 6,260
May 2020 $ 0.00221
-40.95%
$ 22,132 $ 145,912
Apr 2020 $ 0.00375
+1,064.59%
$ 37,458 $ 80,063
Mar 2020 $ 0.000322
-24.92%
$ 3,218 $ 203
Feb 2020 $ 0.000429
-33.81%
$ 4,290 $ 168
Jan 2020 $ 0.000648
+12.71%
$ 6,482 $ 8,736
Dec 2019 $ 0.000575
+681.04%
$ 5,751 $ 579,099
Nov 2019 $ 0.0000758
-74.02%
$ 758 $ 307
Oct 2019 $ 0.000292
+251.79%
$ 2,917 $ 61
Sep 2019 $ 0.0000829
-13.60%
$ 829 $ 671
Aug 2019 $ 0.000096
-42.27%
$ 960 $ 501
Jul 2019 $ 0.000166
-14.97%
$ 1,663 $ 797
Jun 2019 $ 0.000116
+36.70%
$ 1,163 $ 304
May 2019 $ 0.0000851
-59.63%
$ 851 $ 584
Apr 2019 $ 0.000211
-49.10%
$ 2,107 $ 1,564
Mar 2019 $ 0.000371
-81.12%
$ 3,715 $ 1,623
Feb 2019 $ 0.000788
+40.26%
$ 7,878 $ 8
Jan 2019 $ 0.000742
-68.79%
$ 7,416 $ 143
Dec 2018 $ 0.00238
+111.84%
$ 23,758 $ 2,897
Download