Jade Coin Historical Data

JADE
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $0.00211
+2.18%
$-- $78
May 22, 2023 $0.00207
-0.57%
$20,683 $7,692
May 21, 2023 $0.00208
+69.47%
$20,797 $29,425
May 20, 2023 $0.00218
-3.03%
$21,762 $15,356
May 19, 2023 $0.00131
+0.00%
$13,083 $28,006
May 18, 2023 $0.00131
+24.64%
$13,085 $46,404
May 17, 2023 $0.00105
+0.04%
$10,499 $38,467
May 16, 2023 $0.00105
+0.12%
$10,493 $35,349
May 15, 2023 $0.00105
-1.61%
$10,485 $47,474
May 14, 2023 $0.00106
-2.25%
$10,646 $28,379
May 13, 2023 $0.00109
-2.27%
$10,898 $21,465
May 12, 2023 $0.00111
+8.23%
$11,147 $36,781
May 11, 2023 $0.00103
+3.75%
$10,302 $29,590
May 10, 2023 $0.000994
-17.25%
$9,935 $26,725
May 9, 2023 $0.0012
+0.84%
$12,006 $2,460
May 8, 2023 $0.0012
-6.42%
$12,019 $17,358
May 7, 2023 $0.00129
+5.22%
$12,851 $13,291
May 6, 2023 $0.00122
+1.19%
$12,220 $18,393
May 5, 2023 $0.00123
+2.16%
$12,303 $4,809
May 4, 2023 $0.0012
-7.82%
$12,040 $17,405
May 3, 2023 $0.00131
+2.44%
$13,059 $21,202
May 2, 2023 $0.00129
+6.68%
$12,892 $4,832
May 1, 2023 $0.00121
-8.24%
$12,093 $1
Apr 30, 2023 $0.00132
-0.50%
$13,199 $0
Apr 29, 2023 $0.00132
+0.30%
$-- $0
Apr 28, 2023 $0.00132
-0.19%
$13,187 $0.1
Apr 27, 2023 $0.00132
+1.67%
$13,214 $6,503
Apr 26, 2023 $0.00127
+0.42%
$-- $19
Apr 25, 2023 $0.00127
+2.81%
$12,698 $4,305
Apr 24, 2023 $0.00124
-1.31%
$12,354 $23,004
Apr 23, 2023 $0.00125
+0.33%
$12,527 $17,231
Apr 22, 2023 $0.00125
+2.15%
$12,490 $12,773
Apr 21, 2023 $0.00122
-3.90%
$12,232 $10,645
Apr 20, 2023 $0.00127
-4.86%
$12,717 $18,037
Apr 19, 2023 $0.00132
-4.98%
$13,238 $20,742
Apr 18, 2023 $0.00139
+3.77%
$13,929 $21,737
Apr 17, 2023 $0.00134
-2.71%
$13,417 $20,283
Apr 16, 2023 $0.00138
-1.12%
$13,794 $17,966
Apr 15, 2023 $0.00139
-5.68%
$13,903 $11,752
Apr 14, 2023 $0.00148
+4.04%
$14,753 $23,813
Apr 13, 2023 $0.00158
+3.07%
$15,751 $18,238
Apr 12, 2023 $0.00155
-1.16%
$15,522 $16,118
Apr 11, 2023 $0.00157
+3.72%
$15,710 $3,628
Apr 10, 2023 $0.00151
+2.12%
$15,135 $27,217
Apr 9, 2023 $0.00146
+1.14%
$14,574 $23,369
Apr 8, 2023 $0.00141
-2.04%
$14,109 $17,589
Apr 7, 2023 $0.00141
-0.27%
$14,149 $14,833
Apr 6, 2023 $0.00144
-0.42%
$14,437 $17,592
Apr 5, 2023 $0.00142
+7.42%
$14,241 $18,606
Apr 4, 2023 $0.00134
-19.56%
$13,369 $2,716
Download