Jade Coin Historical Data

JADE Page 21
Download
Date Close Price change Market cap Trading volume
Jan 14, 2019 $ 0.000883
+4.44%
$ 8,828 $ 4
Jan 13, 2019 $ 0.000845
-7.13%
$ 8,451 $ 54
Jan 12, 2019 $ 0.00091
-31.00%
$ 9,100 $ 61
Jan 8, 2019 $ 0.00282
-1.74%
$ 28,203 $ 0.1
Jan 7, 2019 $ 0.00287
-3.04%
$ 28,712 $ 0.1
Jan 6, 2019 $ 0.00287
+0.24%
$ 28,694 $ 1
Jan 5, 2019 $ 0.00286
-0.68%
$ 28,626 $ 1
Jan 4, 2019 $ 0.00288
+1.00%
$ 28,845 $ 1
Jan 3, 2019 $ 0.00286
-9.80%
$ 28,557 $ 0
Jan 2, 2019 $ 0.000675
+6.47%
$ 6,750 $ 0.1
Jan 1, 2019 $ 0.000632
-73.39%
$ 6,324 $ 0.1
Dec 31, 2018 $ 0.00238
+0.60%
$ 23,758 $ 0
Dec 27, 2018 $ 0.00331
-1.78%
$ 33,079 $ 370
Dec 26, 2018 $ 0.00337
+0.70%
$ 33,677 $ 377
Dec 25, 2018 $ 0.00334
+0.12%
$ 33,396 $ 373
Dec 24, 2018 $ 0.00375
+2.77%
$ 37,524 $ 153
Dec 23, 2018 $ 0.00365
+194.74%
$ 36,494 $ 1,462
Dec 22, 2018 $ 0.00124
+10.34%
$ 12,375 $ 162
Download