Coinranking
Jade Coin Historical Data
JADE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 22 | $ 0.00301 | +17.94% | ||
| Jun 15 | $ 0.00255 | -56.29% | ||
| Jun 8 | $ 0.00584 | -6.10% | ||
| Jun 1 | $ 0.00621 | +180.79% | ||
| May 25 | $ 0.00221 | -26.16% | ||
| May 18 | $ 0.00301 | +219.87% | ||
| May 11 | $ 0.00094 | -68.84% | ||
| May 4 | $ 0.00301 | +72.96% | ||
| Apr 27 | $ 0.00166 | +28.76% | ||
| Apr 20 | $ 0.00303 | +749.71% | ||
| Apr 13 | $ 0.000357 | +2.59% | ||
| Apr 6 | $ 0.000349 | +2.59% | ||
| Mar 30 | $ 0.00034 | +15.01% | ||
| Mar 23 | $ 0.000296 | +6.69% | ||
| Mar 16 | $ 0.000277 | +0.83% | ||
| Mar 9 | $ 0.000275 | -31.65% | ||
| Mar 2 | $ 0.000402 | -5.99% | ||
| Feb 24 | $ 0.000428 | -13.99% | ||
| Feb 17 | $ 0.000498 | -28.53% | ||
| Feb 10 | $ 0.000697 | -5.90% | ||
| Feb 3 | $ 0.000741 | +14.00% | ||
| Jan 27 | $ 0.00065 | +8.47% | ||
| Jan 20 | $ 0.000599 | -23.54% | ||
| Jan 13 | $ 0.000783 | +6.57% | ||
| Jan 6 | $ 0.000735 | +10.52% | ||
| Dec 30 | $ 0.000665 | +14.87% | ||
| Dec 23 | $ 0.000804 | +17.79% | ||
| Dec 16 | $ 0.000682 | -33.26% | ||
| Dec 9 | $ 0.00102 | +46.77% | ||
| Dec 2 | $ 0.000697 | +845.94% | ||
| Nov 25 | $ 0.0000758 | -74.56% | ||
| Nov 18 | $ 0.000178 | +3.99% | ||
| Nov 11 | $ 0.000171 | +88.58% | ||
| Nov 4 | $ 0.0000907 | -67.50% | ||
| Oct 28 | $ 0.000183 | -65.79% | ||
| Oct 21 | $ 0.00019 | +4.06% | ||
| Oct 14 | $ 0.0000993 | +19.36% | ||
| Oct 7 | $ 0.0000832 | -47.38% | ||
| Sep 30 | $ 0.000159 | -2.21% | ||
| Sep 23 | $ 0.000162 | -19.29% | ||
| Sep 16 | $ 0.000201 | +5.90% | ||
| Sep 9 | $ 0.00019 | +83.25% | ||
| Sep 2 | $ 0.000104 | -46.78% | ||
| Aug 26 | $ 0.000195 | -3.64% | ||
| Aug 19 | $ 0.000202 | +0.43% | ||
| Aug 12 | $ 0.000102 | -10.38% | ||
| Aug 5 | $ 0.000114 | +25.11% | ||
| Jul 29 | $ 0.000109 | +13.62% | ||
| Jul 22 | $ 0.0000958 | -1.34% | ||
| Jul 15 | $ 0.000104 | +0.04% | ||