Jade Coin Historical Data

JADE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.00187
+23.67%
$ 18,690 $ 6
Oct 14, 2022 $ 0.00151
-5.61%
$ 15,111 $ 23
Oct 13, 2022 $ 0.0016
-0.04%
$ 16,013 $ 150
Oct 12, 2022 $ 0.00164
+0.12%
$ -- $ 1
Oct 11, 2022 $ 0.00164
-10.20%
$ 16,395 $ 63
Oct 10, 2022 $ 0.00182
-2.62%
$ 18,229 $ 1
Oct 9, 2022 $ 0.00187
+4.22%
$ 18,707 $ 2
Oct 8, 2022 $ 0.0018
-2.83%
$ 17,951 $ 1
Oct 7, 2022 $ 0.00185
-3.53%
$ 18,477 $ 105
Oct 6, 2022 $ 0.00192
-5.69%
$ 19,157 $ 110
Oct 5, 2022 $ 0.00203
+27.31%
$ 20,307 $ 1
Oct 4, 2022 $ 0.00159
-4.68%
$ 15,946 $ 14
Oct 3, 2022 $ 0.00167
-12.04%
$ 16,729 $ 4
Oct 2, 2022 $ 0.0023
-0.02%
$ -- $ 3
Oct 1, 2022 $ 0.0023
+1.30%
$ 23,015 $ 3
Sep 30, 2022 $ 0.00227
-1.20%
$ 22,705 $ 209
Sep 29, 2022 $ 0.0023
+20.99%
$ 22,990 $ 12
Sep 28, 2022 $ 0.00253
-1.93%
$ -- $ 0
Sep 27, 2022 $ 0.00258
+11.87%
$ 25,756 $ 1
Sep 26, 2022 $ 0.0023
+0.00%
$ 22,993 $ 0
Sep 25, 2022 $ 0.00182
-17.51%
$ -- $ 0.1
Sep 24, 2022 $ 0.0022
+16.13%
$ 22,001 $ 0
Sep 23, 2022 $ 0.0019
-6.14%
$ 18,978 $ 895
Sep 22, 2022 $ 0.00202
+11.41%
$ 20,191 $ 5
Sep 21, 2022 $ 0.00181
-21.13%
$ -- $ 109
Sep 20, 2022 $ 0.0023
+4.04%
$ 23,003 $ 92
Sep 19, 2022 $ 0.00221
-8.15%
$ 22,083 $ 26
Sep 18, 2022 $ 0.0024
-23.60%
$ 24,023 $ 16
Sep 17, 2022 $ 0.00315
+31.29%
$ 31,493 $ 19
Sep 16, 2022 $ 0.0024
-4.07%
$ 23,995 $ 4
Sep 15, 2022 $ 0.0025
-20.71%
$ 25,002 $ 69
Sep 14, 2022 $ 0.00316
-3.16%
$ 31,571 $ 3
Sep 13, 2022 $ 0.00326
+48.71%
$ 32,562 $ 0.1
Sep 12, 2022 $ 0.00219
-4.71%
$ 21,898 $ 60
Sep 11, 2022 $ 0.0023
-32.11%
$ 22,982 $ 21
Sep 10, 2022 $ 0.00339
-1.82%
$ 33,857 $ 1
Sep 9, 2022 $ 0.00361
+0.80%
$ 36,089 $ 9
Sep 8, 2022 $ 0.00358
+16.57%
$ 35,793 $ 57
Sep 7, 2022 $ 0.00307
+17.74%
$ 30,723 $ 2
Sep 6, 2022 $ 0.00262
-37.73%
$ 26,153 $ 114
Sep 5, 2022 $ 0.0042
+58.52%
$ 41,983 $ 4
Sep 4, 2022 $ 0.00265
-43.31%
$ 26,484 $ 10
Sep 3, 2022 $ 0.00467
+132.07%
$ 46,734 $ 413
Sep 2, 2022 $ 0.00201
+86.23%
$ 20,122 $ 270
Sep 1, 2022 $ 0.00108
-64.33%
$ 10,795 $ 413
Aug 31, 2022 $ 0.00302
+47.74%
$ 30,248 $ 595
Aug 30, 2022 $ 0.00205
-24.16%
$ 20,495 $ 125
Aug 29, 2022 $ 0.0027
-14.47%
$ 26,996 $ 105
Aug 28, 2022 $ 0.00316
-0.58%
$ 31,636 $ 28
Aug 27, 2022 $ 0.00318
-0.27%
$ 31,791 $ 48