Jade Coin Historical Data

JADE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.000104
-13.95%
$ 1,042 $ 125
Jul 1 $ 0.00011
-43.75%
$ 1,100 $ 16
Jun 24 $ 0.000116
+9.30%
$ 1,163 $ 63
Jun 17 $ 0.000106
+19.97%
$ 1,064 $ 53
Jun 10 $ 0.0000887
-44.22%
$ 887 $ 89
Jun 3 $ 0.000154
-11.10%
$ 1,543 $ 67
May 27 $ 0.000174
+102.47%
$ 1,735 $ 79
May 20 $ 0.0000857
-47.12%
$ 857 $ 46
May 13 $ 0.000162
-21.81%
$ 1,621 $ 208
May 6 $ 0.000207
+21.13%
$ 2,073 $ 187
Apr 29 $ 0.000171
+33.94%
$ 1,711 $ 210
Apr 22 $ 0.000127
-51.38%
$ 1,274 $ 434
Apr 15 $ 0.000262
-49.10%
$ 2,620 $ 812
Apr 8 $ 0.000515
-0.91%
$ 5,148 $ 131
Apr 1 $ 0.00052
+25.49%
$ 5,195 $ 72
Mar 25 $ 0.000371
-16.12%
$ 3,715 $ 1,461
Mar 18 $ 0.000443
-0.43%
$ 4,428 $ 155
Mar 11 $ 0.000433
+5.22%
$ 4,328 $ 7
Mar 4 $ 0.00212
+7.94%
$ 21,241 $ 1
Feb 18 $ 0.000788
-73.52%
$ 7,878 $ 0
Feb 4 $ 0.00234
+361.40%
$ 23,410 $ 7
Jan 28 $ 0.000507
-9.68%
$ 5,073 $ 1
Jan 21 $ 0.000742
-95.00%
$ 7,416 $ 1
Jan 14 $ 0.0148
+1,654.25%
$ 148,281 $ 25
Jan 7 $ 0.000845
-71.46%
$ 8,451 $ 115
Dec 31 $ 0.00287
+21.50%
$ 28,694 $ 3
Dec 24 $ 0.00331
-9.40%
$ 33,079 $ 1,273
Dec 17 $ 0.00365
+225.39%
$ 36,494 $ 1,624
Download