Jade Coin Historical Data

JADE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.00318
+2.95%
$ 31,790 $ 56
Aug 25, 2022 $ 0.00309
+19.81%
$ 30,872 $ 128
Aug 24, 2022 $ 0.00469
-0.14%
$ 46,938 $ 26
Aug 23, 2022 $ 0.0047
+46.63%
$ 47,015 $ 293
Aug 22, 2022 $ 0.0032
+0.47%
$ 32,016 $ 37
Aug 21, 2022 $ 0.00318
+0.06%
$ 31,838 $ 2
Aug 20, 2022 $ 0.00318
-0.25%
$ 31,792 $ 10
Aug 19, 2022 $ 0.00318
-11.99%
$ 31,841 $ 78
Aug 18, 2022 $ 0.00361
+0.19%
$ 36,137 $ 3
Aug 17, 2022 $ 0.00361
-0.10%
$ 36,071 $ 17
Aug 16, 2022 $ 0.00361
-4.56%
$ 36,093 $ 161
Aug 15, 2022 $ 0.00378
-0.78%
$ 37,817 $ 57
Aug 14, 2022 $ 0.00381
-18.62%
$ 38,097 $ 151
Aug 13, 2022 $ 0.00468
+21.98%
$ 46,828 $ 224
Aug 12, 2022 $ 0.00384
+0.85%
$ 38,369 $ 116
Aug 11, 2022 $ 0.0038
-6.93%
$ 38,029 $ 5
Aug 10, 2022 $ 0.00409
+2.13%
$ 40,892 $ 4
Aug 9, 2022 $ 0.004
-7.25%
$ 40,039 $ 176
Aug 8, 2022 $ 0.00432
-25.47%
$ 43,167 $ 138
Aug 7, 2022 $ 0.00579
+17.25%
$ 57,919 $ 28
Aug 6, 2022 $ 0.00494
-2.93%
$ 49,399 $ 64
Aug 5, 2022 $ 0.00509
+1.77%
$ 50,888 $ 26
Aug 4, 2022 $ 0.005
+12.86%
$ 50,003 $ 23
Aug 3, 2022 $ 0.00443
-52.32%
$ 44,312 $ 419
Aug 2, 2022 $ 0.00929
+246.06%
$ 92,948 $ 3,154
Aug 1, 2022 $ 0.00269
+30.48%
$ 26,863 $ 84
Jul 31, 2022 $ 0.00206
+47.12%
$ 20,597 $ 15
Jul 30, 2022 $ 0.0014
+0.00%
$ 14,000 $ 11
Jul 29, 2022 $ 0.0014
+0.00%
$ 14,000 $ 79
Jul 28, 2022 $ 0.0014
+0.00%
$ 14,000 $ 7
Jul 27, 2022 $ 0.00192
+0.68%
$ 19,228 $ 9
Jul 26, 2022 $ 0.00192
+1.00%
$ 19,153 $ 9
Jul 19, 2022 $ 0.0013
+0.00%
$ 13,000 $ 6
Jul 18, 2022 $ 0.0013
+0.00%
$ 13,000 $ 6
Jul 17, 2022 $ 0.00192
+0.70%
$ 19,219 $ 0
Jul 16, 2022 $ 0.00191
+1.90%
$ 19,072 $ 0
Jul 15, 2022 $ 0.00187
+7.11%
$ 18,743 $ 6
Jul 14, 2022 $ 0.00175
+77.80%
$ 17,499 $ 5
Jul 13, 2022 $ 0.00139
+3.02%
$ 13,912 $ 10
Jul 12, 2022 $ 0.00135
-2.90%
$ 13,511 $ 10
Jul 10, 2022 $ 0.0014
+0.00%
$ 14,000 $ 2
Jul 9, 2022 $ 0.0014
+16.67%
$ 14,000 $ 58
Jul 8, 2022 $ 0.000961
+0.02%
$ 9,610 $ 4
Jul 7, 2022 $ 0.000961
+0.35%
$ 9,608 $ 4
Jul 6, 2022 $ 0.000957
-24.02%
$ 9,574 $ 1
Jul 5, 2022 $ 0.00126
+3.86%
$ 12,600 $ 0
Jul 4, 2022 $ 0.00121
-29.87%
$ 12,134 $ 38
Jul 3, 2022 $ 0.00173
+46.81%
$ 17,305 $ 1
Jul 2, 2022 $ 0.00124
-7.81%
$ 12,440 $ 0
Jul 1, 2022 $ 0.00118
+30.23%
$ 11,834 $ 0