Jade Coin Historical Data

JADE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.000909
-9.68%
$ 9,087 $ 2
Jun 29, 2022 $ 0.00101
+3.48%
$ 10,058 $ 31
Jun 28, 2022 $ 0.000972
-19.71%
$ 9,718 $ 63
Jun 27, 2022 $ 0.00121
+42.06%
$ 12,098 $ 38
Jun 26, 2022 $ 0.000852
-24.76%
$ 8,516 $ 9
Jun 25, 2022 $ 0.00113
-23.50%
$ 11,320 $ 161
Jun 24, 2022 $ 0.00148
+0.00%
$ 14,798 $ 14
Jun 23, 2022 $ 0.0012
+0.00%
$ 12,000 $ 15
Jun 22, 2022 $ 0.0012
+1.77%
$ 12,000 $ 15
Jun 21, 2022 $ 0.00118
+40.40%
$ 11,797 $ 6
Jun 20, 2022 $ 0.000841
-16.14%
$ 8,405 $ 107
Jun 19, 2022 $ 0.001
-0.02%
$ 10,000 $ 1
Jun 18, 2022 $ 0.001
-18.32%
$ 10,002 $ 74
Jun 17, 2022 $ 0.00122
+6.48%
$ 12,245 $ 0
Jun 16, 2022 $ 0.00115
-36.56%
$ 11,500 $ 11
Jun 15, 2022 $ 0.00181
+23.86%
$ 18,054 $ 0
Jun 14, 2022 $ 0.00146
-2.51%
$ 14,578 $ 38
Jun 13, 2022 $ 0.0015
-11.73%
$ 14,962 $ 102
Jun 11, 2022 $ 0.00176
+0.58%
$ 17,558 $ 30
Jun 10, 2022 $ 0.00175
-15.80%
$ 17,459 $ 30
Jun 9, 2022 $ 0.00207
+0.57%
$ 20,700 $ 195
Jun 8, 2022 $ 0.00207
+2.17%
$ 20,654 $ 280
Jun 7, 2022 $ 0.00202
-17.25%
$ 20,214 $ 6
Jun 6, 2022 $ 0.00244
-14.86%
$ 24,434 $ 1
Jun 5, 2022 $ 0.00287
+37.37%
$ 28,699 $ 0
Jun 4, 2022 $ 0.00209
-11.47%
$ 20,891 $ 238
Jun 3, 2022 $ 0.00236
-1.72%
$ 23,603 $ 36
Jun 2, 2022 $ 0.0024
+5.02%
$ 24,021 $ 48
Jun 1, 2022 $ 0.00229
+13.29%
$ 22,888 $ 61
May 31, 2022 $ 0.00202
-43.81%
$ 20,203 $ 150
May 30, 2022 $ 0.0036
-12.47%
$ 35,957 $ 65
May 29, 2022 $ 0.00411
+41.73%
$ 41,088 $ 22
May 28, 2022 $ 0.0029
+1.08%
$ 28,990 $ 28
May 27, 2022 $ 0.00287
+27.41%
$ 28,680 $ 62
May 26, 2022 $ 0.00225
-24.97%
$ 22,510 $ 27
May 25, 2022 $ 0.003
+0.00%
$ 30,000 $ 2
May 24, 2022 $ 0.0027
+0.00%
$ 27,000 $ 20
May 23, 2022 $ 0.0027
-6.90%
$ 27,000 $ 111
May 22, 2022 $ 0.0029
-27.33%
$ 29,000 $ 29
May 21, 2022 $ 0.00399
+46.77%
$ 39,920 $ 9
May 20, 2022 $ 0.00272
-10.74%
$ 27,200 $ 109
May 19, 2022 $ 0.00305
+24.46%
$ 30,492 $ 36
May 18, 2022 $ 0.00245
-34.24%
$ 24,494 $ 76
May 17, 2022 $ 0.00372
-0.41%
$ 37,248 $ 14
May 16, 2022 $ 0.00374
+7.69%
$ 37,400 $ 39
May 15, 2022 $ 0.00348
+36.02%
$ 34,754 $ 40
May 14, 2022 $ 0.00256
-39.06%
$ 25,562 $ 72
May 13, 2022 $ 0.00419
+154.57%
$ 41,948 $ 21
May 12, 2022 $ 0.00165
-45.71%
$ 16,482 $ 25
May 11, 2022 $ 0.00303
-28.64%
$ 30,350 $ 124