Coinranking
Jade Coin Historical Data
JADE
Page 8
| Date | | |
|---|---|---|
| Mar 21, 2022 | $ 0.011 | +10.19% |
| Mar 20, 2022 | $ 0.00997 | -0.27% |
| Mar 19, 2022 | $ 0.01 | -0.12% |
| Mar 18, 2022 | $ 0.01 | +0.82% |
| Mar 17, 2022 | $ 0.00993 | +30.82% |
| Mar 16, 2022 | $ 0.00788 | -16.77% |
| Mar 15, 2022 | $ 0.00947 | +2.26% |
| Mar 14, 2022 | $ 0.00926 | -20.07% |
| Mar 13, 2022 | $ 0.0116 | +27.41% |
| Mar 12, 2022 | $ 0.0116 | +0.00% |
| Mar 11, 2022 | $ 0.0116 | +21.92% |
| Mar 10, 2022 | $ 0.0095 | -28.86% |
| Mar 9, 2022 | $ 0.0134 | -4.10% |
| Mar 8, 2022 | $ 0.0133 | +1.42% |
| Mar 7, 2022 | $ 0.0131 | -0.91% |
| Mar 6, 2022 | $ 0.0144 | +10.00% |
| Mar 5, 2022 | $ 0.0131 | -4.37% |
| Mar 4, 2022 | $ 0.0137 | -31.64% |
| Mar 3, 2022 | $ 0.02 | -8.85% |
| Mar 2, 2022 | $ 0.015 | -15.24% |
| Mar 1, 2022 | $ 0.0177 | +12.06% |
| Feb 28, 2022 | $ 0.0158 | +2.63% |
| Feb 27, 2022 | $ 0.0154 | +0.00% |
| Feb 26, 2022 | $ 0.0154 | -0.68% |
| Feb 25, 2022 | $ 0.0155 | +18.97% |
| Feb 24, 2022 | $ 0.013 | -9.56% |
| Feb 23, 2022 | $ 0.0144 | +0.39% |
| Feb 22, 2022 | $ 0.0144 | +3.73% |
| Feb 21, 2022 | $ 0.0138 | -30.84% |
| Feb 20, 2022 | $ 0.02 | -11.65% |
| Feb 19, 2022 | $ 0.0226 | -0.49% |
| Feb 18, 2022 | $ 0.0227 | +16.96% |
| Feb 17, 2022 | $ 0.0195 | -8.73% |
| Feb 16, 2022 | $ 0.0213 | -0.97% |
| Feb 15, 2022 | $ 0.0215 | +23.32% |
| Feb 14, 2022 | $ 0.0175 | -12.67% |
| Feb 13, 2022 | $ 0.02 | +0.00% |
| Feb 12, 2022 | $ 0.02 | -3.85% |
| Feb 11, 2022 | $ 0.0208 | -3.48% |
| Feb 10, 2022 | $ 0.0216 | -38.25% |
| Feb 9, 2022 | $ 0.0349 | +29.65% |
| Feb 8, 2022 | $ 0.0264 | -0.35% |
| May 30, 2021 | $ 0.0114 | +4.57% |
| May 26, 2021 | $ 0.0181 | +4.97% |
| May 25, 2021 | $ 0.0172 | -2.02% |
| May 24, 2021 | $ 0.0176 | +7.33% |
| May 23, 2021 | $ 0.0164 | +5.06% |
| May 21, 2021 | $ 0.0284 | -6.86% |
| May 20, 2021 | $ 0.0305 | +3.25% |
| May 19, 2021 | $ 0.0295 | +237.53% |