Jade Coin Historical Data

JADE Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.0087
-75.33%
$ 87,002 $ 488
May 17, 2021 $ 0.0353
+1.34%
$ 352,835 $ 268
May 16, 2021 $ 0.0348
-11.51%
$ 347,850 $ 130
May 15, 2021 $ 0.0393
+28.79%
$ 392,930 $ 4,218
May 14, 2021 $ 0.0305
-5.26%
$ 305,034 $ 886
May 13, 2021 $ 0.0322
+123.74%
$ 322,424 $ 3,001
May 12, 2021 $ 0.0144
+66.92%
$ 143,597 $ 304
May 11, 2021 $ 0.0086
-23.97%
$ 86,014 $ 241
May 10, 2021 $ 0.0113
-31.37%
$ 113,149 $ 255
May 9, 2021 $ 0.0165
-40.35%
$ 165,004 $ 2,840
May 8, 2021 $ 0.0276
+253.73%
$ 276,467 $ 3,353
May 7, 2021 $ 0.00781
+361.06%
$ 78,148 $ 1,920
May 4, 2021 $ 0.00253
-5.72%
$ 25,260 $ 50
May 3, 2021 $ 0.00268
+14.07%
$ 26,783 $ 53
Apr 29, 2021 $ 0.00165
-0.07%
$ 16,516 $ 11
Apr 28, 2021 $ 0.00165
+0.87%
$ 16,526 $ 11
Apr 27, 2021 $ 0.00108
-0.19%
$ 10,751 $ 30
Apr 26, 2021 $ 0.00108
+4.03%
$ 10,769 $ 30
Apr 25, 2021 $ 0.00106
-19.57%
$ 10,624 $ 7
Apr 24, 2021 $ 0.00133
-23.56%
$ 13,256 $ 17
Apr 19, 2021 $ 0.000876
-0.99%
$ 8,764 $ 5
Apr 18, 2021 $ 0.000887
-27.35%
$ 8,867 $ 5
Apr 17, 2021 $ 0.00122
-0.29%
$ 12,208 $ 12
Apr 15, 2021 $ 0.00133
+0.80%
$ 13,342 $ 107
Apr 14, 2021 $ 0.00132
-25.60%
$ 13,246 $ 107
Apr 9, 2021 $ 0.00118
-11.77%
$ 11,814 $ 1
Apr 8, 2021 $ 0.00134
+44.87%
$ 13,400 $ 35
Apr 2, 2021 $ 0.000739
+3.88%
$ 7,390 $ 0
Apr 1, 2021 $ 0.000712
+2.47%
$ 7,123 $ 0
Mar 20, 2021 $ 0.00057
+1.27%
$ 5,701 $ 6
Mar 19, 2021 $ 0.000562
-51.44%
$ 5,621 $ 5
Mar 18, 2021 $ 0.00116
-0.77%
$ 11,576 $ 6
Mar 16, 2021 $ 0.0088
+0.54%
$ 88,013 $ 1.97 million
Mar 14, 2021 $ 0.00121
-1.63%
$ 12,059 $ 96
Mar 13, 2021 $ 0.00123
+0.61%
$ 12,259 $ 98
Mar 11, 2021 $ 0.000507
-2.80%
$ 5,067 $ 1
Mar 10, 2021 $ 0.000522
-4.86%
$ 5,217 $ 1
Mar 9, 2021 $ 0.000548
+1.36%
$ 5,482 $ 1
Mar 3, 2021 $ 0.000488
+0.71%
$ 4,882 $ 24
Mar 2, 2021 $ 0.000485
-3.51%
$ 4,848 $ 24
Feb 25, 2021 $ 0.00102
+2.71%
$ 10,229 $ 2
Feb 24, 2021 $ 0.000995
+127.29%
$ 9,954 $ 2
Feb 23, 2021 $ 0.000438
+2.14%
$ 4,384 $ 0
Feb 22, 2021 $ 0.000656
-11.26%
$ 6,556 $ 6
Feb 21, 2021 $ 0.00074
-0.39%
$ 7,398 $ 6
Feb 20, 2021 $ 0.00114
+2.54%
$ 11,426 $ 17
Feb 19, 2021 $ 0.00111
+2.48%
$ 11,134 $ 17
Feb 16, 2021 $ 0.000683
+1.03%
$ 6,828 $ 0
Feb 15, 2021 $ 0.000676
+0.66%
$ 6,757 $ 0
Jan 28, 2021 $ 0.000393
+8.25%
$ 3,930 $ 0