Jade Coin Historical Data

JADE
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00211
+2.18%
$ -- $ 78
May 22, 2023 $ 0.00207
-0.57%
$ 20,683 $ 7,692
May 21, 2023 $ 0.00208
+69.47%
$ 20,797 $ 29,425
May 20, 2023 $ 0.00218
-3.03%
$ 21,762 $ 15,356
May 19, 2023 $ 0.00131
+0.00%
$ 13,083 $ 28,006
May 18, 2023 $ 0.00131
+24.64%
$ 13,085 $ 46,404
May 17, 2023 $ 0.00105
+0.04%
$ 10,499 $ 38,467
May 16, 2023 $ 0.00105
+0.12%
$ 10,493 $ 35,349
May 15, 2023 $ 0.00105
-1.61%
$ 10,485 $ 47,474
May 14, 2023 $ 0.00106
-2.25%
$ 10,646 $ 28,379
May 13, 2023 $ 0.00109
-2.27%
$ 10,898 $ 21,465
May 12, 2023 $ 0.00111
+8.23%
$ 11,147 $ 36,781
May 11, 2023 $ 0.00103
+3.75%
$ 10,302 $ 29,590
May 10, 2023 $ 0.000994
-17.25%
$ 9,935 $ 26,725
May 9, 2023 $ 0.0012
+0.84%
$ 12,006 $ 2,460
May 8, 2023 $ 0.0012
-6.42%
$ 12,019 $ 17,358
May 7, 2023 $ 0.00129
+5.22%
$ 12,851 $ 13,291
May 6, 2023 $ 0.00122
+1.19%
$ 12,220 $ 18,393
May 5, 2023 $ 0.00123
+2.16%
$ 12,303 $ 4,809
May 4, 2023 $ 0.0012
-7.82%
$ 12,040 $ 17,405
May 3, 2023 $ 0.00131
+2.44%
$ 13,059 $ 21,202
May 2, 2023 $ 0.00129
+6.68%
$ 12,892 $ 4,832
May 1, 2023 $ 0.00121
-8.24%
$ 12,093 $ 1
Apr 30, 2023 $ 0.00132
-0.50%
$ 13,199 $ 0
Apr 29, 2023 $ 0.00132
+0.30%
$ -- $ 0
Apr 28, 2023 $ 0.00132
-0.19%
$ 13,187 $ 0.1
Apr 27, 2023 $ 0.00132
+1.67%
$ 13,214 $ 6,503
Apr 26, 2023 $ 0.00127
+0.42%
$ -- $ 19
Apr 25, 2023 $ 0.00127
+2.81%
$ 12,698 $ 4,305
Apr 24, 2023 $ 0.00124
-1.31%
$ 12,354 $ 23,004
Apr 23, 2023 $ 0.00125
+0.33%
$ 12,527 $ 17,231
Apr 22, 2023 $ 0.00125
+2.15%
$ 12,490 $ 12,773
Apr 21, 2023 $ 0.00122
-3.90%
$ 12,232 $ 10,645
Apr 20, 2023 $ 0.00127
-4.86%
$ 12,717 $ 18,037
Apr 19, 2023 $ 0.00132
-4.98%
$ 13,238 $ 20,742
Apr 18, 2023 $ 0.00139
+3.77%
$ 13,929 $ 21,737
Apr 17, 2023 $ 0.00134
-2.71%
$ 13,417 $ 20,283
Apr 16, 2023 $ 0.00138
-1.12%
$ 13,794 $ 17,966
Apr 15, 2023 $ 0.00139
-5.68%
$ 13,903 $ 11,752
Apr 14, 2023 $ 0.00148
+4.04%
$ 14,753 $ 23,813
Apr 13, 2023 $ 0.00158
+3.07%
$ 15,751 $ 18,238
Apr 12, 2023 $ 0.00155
-1.16%
$ 15,522 $ 16,118
Apr 11, 2023 $ 0.00157
+3.72%
$ 15,710 $ 3,628
Apr 10, 2023 $ 0.00151
+2.12%
$ 15,135 $ 27,217
Apr 9, 2023 $ 0.00146
+1.14%
$ 14,574 $ 23,369
Apr 8, 2023 $ 0.00141
-2.04%
$ 14,109 $ 17,589
Apr 7, 2023 $ 0.00141
-0.27%
$ 14,149 $ 14,833
Apr 6, 2023 $ 0.00144
-0.42%
$ 14,437 $ 17,592
Apr 5, 2023 $ 0.00142
+7.42%
$ 14,241 $ 18,606
Apr 4, 2023 $ 0.00134
-19.56%
$ 13,369 $ 2,716
Download