Coinranking
Jade Coin Historical Data
JADE
| Date | | | ||
|---|---|---|---|---|
| May 22 | $ 0.00211 | +1.59% | ||
| May 15 | $ 0.00218 | +104.21% | ||
| May 8 | $ 0.00109 | -15.15% | ||
| May 1 | $ 0.00129 | -2.49% | ||
| Apr 24 | $ 0.00132 | +5.67% | ||
| Apr 17 | $ 0.00125 | -9.43% | ||
| Apr 10 | $ 0.00139 | -6.20% | ||
| Apr 3 | $ 0.00146 | -12.21% | ||
| Mar 27 | $ 0.00169 | -4.16% | ||
| Mar 20 | $ 0.00173 | +0.66% | ||
| Mar 13 | $ 0.00167 | +30.04% | ||
| Mar 6 | $ 0.00119 | -7.47% | ||
| Feb 27 | $ 0.00131 | -8.22% | ||
| Feb 20 | $ 0.0014 | +3.55% | ||
| Feb 13 | $ 0.00126 | -23.41% | ||
| Feb 6 | $ 0.00164 | -12.12% | ||
| Jan 30 | $ 0.00184 | -6.07% | ||
| Nov 28 | $ 0.00186 | +2.42% | ||
| Nov 21 | $ 0.00181 | +10.93% | ||
| Nov 14 | $ 0.0016 | +8.69% | ||
| Nov 7 | $ 0.00147 | -22.90% | ||
| Oct 31 | $ 0.00191 | -4.48% | ||
| Oct 24 | $ 0.002 | +24.08% | ||
| Oct 17 | $ 0.00153 | -4.14% | ||
| Oct 10 | $ 0.0016 | -14.48% | ||
| Oct 3 | $ 0.00187 | -1.64% | ||
| Sep 26 | $ 0.0023 | +0.09% | ||
| Sep 19 | $ 0.0022 | -8.49% | ||
| Sep 12 | $ 0.0024 | +4.53% | ||
| Sep 5 | $ 0.0023 | -13.22% | ||
| Aug 29 | $ 0.00265 | -16.09% | ||
| Aug 22 | $ 0.00316 | -0.72% | ||
| Aug 15 | $ 0.00318 | -16.47% | ||
| Aug 8 | $ 0.00381 | -34.22% | ||
| Aug 1 | $ 0.00579 | +181.32% | ||
| Jul 25 | $ 0.00206 | +8.62% | ||
| Jul 18 | $ 0.0013 | +0.00% | ||
| Jul 11 | $ 0.00192 | +38.12% | ||
| Jul 4 | $ 0.0014 | -19.08% | ||
| Jun 27 | $ 0.00173 | +103.20% | ||
| Jun 20 | $ 0.000852 | -15.03% | ||
| Jun 13 | $ 0.001 | -41.00% | ||
| Jun 6 | $ 0.00176 | -38.82% | ||
| May 30 | $ 0.00287 | -30.14% | ||
| May 23 | $ 0.00411 | +41.68% | ||
| May 16 | $ 0.0029 | -16.49% | ||
| May 9 | $ 0.00348 | -33.17% | ||
| May 2 | $ 0.0052 | -38.09% | ||
| Apr 25 | $ 0.0084 | -8.79% | ||
| Apr 18 | $ 0.00921 | -9.93% | ||
Previous Next