Jade Coin Historical Data

JADE
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00211
+1.59%
$ -- $ 7,770
May 15 $ 0.00218
+104.21%
$ 20,797 $ 211,056
May 8 $ 0.00109
-15.15%
$ 10,646 $ 134,378
May 1 $ 0.00129
-2.49%
$ 12,851 $ 79,934
Apr 24 $ 0.00132
+5.67%
$ 13,199 $ 33,832
Apr 17 $ 0.00125
-9.43%
$ 12,527 $ 104,217
Apr 10 $ 0.00139
-6.20%
$ 13,794 $ 100,765
Apr 3 $ 0.00146
-12.21%
$ 14,574 $ 94,706
Mar 27 $ 0.00169
-4.16%
$ 16,869 $ 42,987
Mar 20 $ 0.00173
+0.66%
$ 17,604 $ 95,266
Mar 13 $ 0.00167
+30.04%
$ 17,106 $ 134,723
Mar 6 $ 0.00119
-7.47%
$ 12,640 $ 117,734
Feb 27 $ 0.00131
-8.22%
$ 13,141 $ 139,320
Feb 20 $ 0.0014
+3.55%
$ 14,048 $ 149,976
Feb 13 $ 0.00126
-23.41%
$ 12,592 $ 89,829
Feb 6 $ 0.00164
-12.12%
$ 16,426 $ 129,871
Jan 30 $ 0.00184
-6.07%
$ 18,423 $ 65,638
Nov 28 $ 0.00186
+2.42%
$ -- $ 2
Nov 21 $ 0.00181
+10.93%
$ -- $ 10
Nov 14 $ 0.0016
+8.69%
$ 16,338 $ 101
Nov 7 $ 0.00147
-22.90%
$ 14,718 $ 97
Oct 31 $ 0.00191
-4.48%
$ 19,098 $ 426
Oct 24 $ 0.002
+24.08%
$ 19,987 $ 89
Oct 17 $ 0.00153
-4.14%
$ -- $ 10
Oct 10 $ 0.0016
-14.48%
$ 16,009 $ 250
Oct 3 $ 0.00187
-1.64%
$ 18,707 $ 237
Sep 26 $ 0.0023
+0.09%
$ -- $ 229
Sep 19 $ 0.0022
-8.49%
$ -- $ 1,127
Sep 12 $ 0.0024
+4.53%
$ 21,898 $ 172
Sep 5 $ 0.0023
-13.22%
$ 41,983 $ 208
Aug 29 $ 0.00265
-16.09%
$ 26,484 $ 1,931
Aug 22 $ 0.00316
-0.72%
$ 31,636 $ 617
Aug 15 $ 0.00318
-16.47%
$ 31,838 $ 329
Aug 8 $ 0.00381
-34.22%
$ 38,097 $ 814
Aug 1 $ 0.00579
+181.32%
$ 57,919 $ 3,797
Jul 25 $ 0.00206
+8.62%
$ 20,597 $ 129
Jul 18 $ 0.0013
+0.00%
$ 13,000 $ 12
Jul 11 $ 0.00192
+38.12%
$ 19,219 $ 31
Jul 4 $ 0.0014
-19.08%
$ 14,000 $ 106
Jun 27 $ 0.00173
+103.20%
$ 17,305 $ 133
Jun 20 $ 0.000852
-15.03%
$ 8,516 $ 328
Jun 13 $ 0.001
-41.00%
$ 10,000 $ 227
Jun 6 $ 0.00176
-38.82%
$ 17,558 $ 542
May 30 $ 0.00287
-30.14%
$ 28,699 $ 599
May 23 $ 0.00411
+41.68%
$ 41,088 $ 272
May 16 $ 0.0029
-16.49%
$ 29,000 $ 312
May 9 $ 0.00348
-33.17%
$ 34,754 $ 453
May 2 $ 0.0052
-38.09%
$ 52,001 $ 2,306
Apr 25 $ 0.0084
-8.79%
$ 84,000 $ 549
Apr 18 $ 0.00921
-9.93%
$ 92,100 $ 793
Download