Liluni Historical Data

LILUNI
Download
Date Close Price change Market cap Trading volume
Today $0.000311
+0.00%
$314,112 $68,240
Yesterday $0.000339
-21.17%
$339,181 $70,722
Aug 19, 2026 $0.00043
+6.15%
$429,946 $73,851
Aug 18, 2026 $0.000405
-16.15%
$405,269 $100,203
Aug 17, 2026 $0.000483
-31.14%
$483,308 $184,163
Aug 16, 2026 $0.000701
-26.10%
$700,555 $85,270
Aug 15, 2026 $0.000948
+15.04%
$948,033 $118,936
Aug 14, 2026 $0.000824
-7.87%
$823,906 $284,769
Aug 13, 2026 $0.000894
-36.73%
$894,324 $312,587
Aug 12, 2026 $0.00141
+62.11%
$1.41 million $1.24 million
Aug 11, 2026 $0.000879
-17.30%
$879,498 $287,621
Aug 10, 2026 $0.00106
-17.94%
$1.06 million $592,402
Aug 9, 2026 $0.0013
+78.19%
$1.31 million $1.25 million
Aug 8, 2026 $0.000718
-31.21%
$718,265 $498,780
Aug 7, 2026 $0.00105
-49.96%
$1.05 million $967,197
Aug 6, 2026 $0.00209
-26.05%
$2.09 million $2.63 million
Aug 5, 2026 $0.00286
+115.28%
$2.82 million $3.68 million
Aug 4, 2026 $0.00132
-17.44%
$1.33 million $863,501
Aug 3, 2026 $0.00159
+23.86%
$1.61 million $1.16 million
Aug 2, 2026 $0.00129
+82.38%
$1.29 million $645,156
Aug 1, 2026 $0.000698
+125.85%
$696,852 $893,358
Jul 31, 2026 $0.000305
+22.42%
$302,259 $804,967
Jul 30, 2026 $0.000247
+4,220.67%
$261,828 $1.96 million
Jul 29, 2026 $0.0₅416
+1.92%
$4,160 $358
Jul 28, 2026 $0.0₅383
+1.29%
$3,827 $162
Jul 27, 2026 $0.0₅477
-20.07%
$4,769 $4,669
Jul 26, 2026 $0.0₅462
-20.04%
$4,590 $1,582
Jul 25, 2026 $0.0₅611
+0.50%
$6,113 $7,575
Jul 24, 2026 $0.0₅642
-89.34%
$8,182 $85,545
Download