Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liluni Historical Data

LILUNI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000628
+0.00%
$627,569 $22,636
Yesterday $0.000554
-32.22%
$554,008 $43,147
Oct 5, 2026 $0.000817
+6.12%
$817,337 $42,008
Oct 4, 2026 $0.00077
+32.16%
$770,252 $49,921
Oct 3, 2026 $0.000583
-3.91%
$582,838 $12,493
Oct 2, 2026 $0.000607
+19.74%
$606,602 $78,453
Oct 1, 2026 $0.000507
-11.12%
$506,643 $29,950
Sep 30, 2026 $0.000575
+4.49%
$570,031 $77,971
Sep 29, 2026 $0.000656
-7.11%
$549,916 $32,703
Sep 28, 2026 $0.000711
-1.52%
$706,470 $23,378
Sep 27, 2026 $0.000745
-3.79%
$722,015 $11,930
Sep 26, 2026 $0.000779
-5.51%
$774,387 $18,945
Sep 25, 2026 $0.00085
-10.41%
$824,160 $26,020
Sep 24, 2026 $0.000919
+0.49%
$948,122 $90,819
Sep 23, 2026 $0.000914
-15.12%
$914,456 $86,393
Sep 22, 2026 $0.00105
+0.16%
$1.08 million $85,320
Sep 21, 2026 $0.0011
+4.59%
$1.04 million $37,603
Sep 20, 2026 $0.001
-22.49%
$1.05 million $70,429
Sep 19, 2026 $0.00139
+28.04%
$1.3 million $192,786
Sep 18, 2026 $0.00109
+0.03%
$1.09 million $138,678
Sep 17, 2026 $0.00109
+43.06%
$1.09 million $337,828
Sep 16, 2026 $0.00076
-11.11%
$760,106 $39,892
Sep 15, 2026 $0.000855
+6.24%
$855,209 $109,533
Sep 14, 2026 $0.000805
+33.66%
$804,962 $80,544
Sep 13, 2026 $0.000602
-8.13%
$602,449 $19,721
Sep 12, 2026 $0.000655
-14.77%
$654,937 $125,961
Sep 11, 2026 $0.000757
-22.68%
$732,161 $79,342
Sep 10, 2026 $0.000979
+60.42%
$979,004 $246,444
Sep 9, 2026 $0.000612
-8.25%
$611,866 $234,954
Sep 8, 2026 $0.000667
-18.93%
$666,873 $76,499
Sep 7, 2026 $0.000829
-13.08%
$829,179 $129,720
Sep 6, 2026 $0.000955
-13.26%
$954,550 $447,427
Sep 5, 2026 $0.0011
+8.56%
$1.1 million $317,550
Sep 4, 2026 $0.00102
-55.48%
$1.01 million $588,138
Sep 3, 2026 $0.00228
+1.26%
$2.29 million $1.62 million
Sep 2, 2026 $0.00226
-5.51%
$2.23 million $524,364
Sep 1, 2026 $0.00239
+2.52%
$2.53 million $1.04 million
Aug 31, 2026 $0.00218
+51.48%
$2.42 million $810,169
Aug 30, 2026 $0.00164
+11.85%
$1.44 million $462,910
Aug 29, 2026 $0.00148
+31.15%
$1.46 million $294,523
Aug 28, 2026 $0.000972
-14.06%
$1.13 million $418,321
Aug 27, 2026 $0.00135
+0.68%
$1.13 million $378,825
Aug 26, 2026 $0.00141
-8.30%
$1.33 million $502,522
Aug 25, 2026 $0.00137
+178.08%
$1.54 million $1.57 million
Aug 24, 2026 $0.000492
+10.13%
$492,019 $85,009
Aug 23, 2026 $0.000451
+32.07%
$446,563 $68,821
Aug 22, 2026 $0.000341
+13.75%
$341,294 $87,711
Aug 21, 2026 $0.0003
-11.54%
$302,159 $47,946
Aug 20, 2026 $0.000339
-21.17%
$339,181 $70,722
Aug 19, 2026 $0.00043
+6.15%
$429,946 $73,851
Download