Liluni Historical Data

LILUNI
Download
Date Close Price change Market cap Trading volume
Today $0.000858
+0.01%
$857,563 $50,933
Yesterday $0.00076
-11.11%
$760,106 $39,892
Sep 15, 2026 $0.000855
+6.24%
$855,209 $109,533
Sep 14, 2026 $0.000805
+33.66%
$804,962 $80,544
Sep 13, 2026 $0.000602
-8.13%
$602,449 $19,721
Sep 12, 2026 $0.000655
-14.77%
$654,937 $125,961
Sep 11, 2026 $0.000757
-22.68%
$732,161 $79,342
Sep 10, 2026 $0.000979
+60.42%
$979,004 $246,444
Sep 9, 2026 $0.000612
-8.25%
$611,866 $234,954
Sep 8, 2026 $0.000667
-18.93%
$666,873 $76,499
Sep 7, 2026 $0.000829
-13.08%
$829,179 $129,720
Sep 6, 2026 $0.000955
-13.26%
$954,550 $447,427
Sep 5, 2026 $0.0011
+8.56%
$1.1 million $317,550
Sep 4, 2026 $0.00102
-55.48%
$1.01 million $588,138
Sep 3, 2026 $0.00228
+1.26%
$2.29 million $1.62 million
Sep 2, 2026 $0.00226
-5.51%
$2.23 million $524,364
Sep 1, 2026 $0.00239
+2.52%
$2.53 million $1.04 million
Aug 31, 2026 $0.00218
+51.48%
$2.42 million $810,169
Aug 30, 2026 $0.00164
+11.85%
$1.44 million $462,910
Aug 29, 2026 $0.00148
+31.15%
$1.46 million $294,523
Aug 28, 2026 $0.000972
-14.06%
$1.13 million $418,321
Aug 27, 2026 $0.00135
+0.68%
$1.13 million $378,825
Aug 26, 2026 $0.00141
-8.30%
$1.33 million $502,522
Aug 25, 2026 $0.00137
+178.08%
$1.54 million $1.57 million
Aug 24, 2026 $0.000492
+10.13%
$492,019 $85,009
Aug 23, 2026 $0.000451
+32.07%
$446,563 $68,821
Aug 22, 2026 $0.000341
+13.75%
$341,294 $87,711
Aug 21, 2026 $0.0003
-11.54%
$302,159 $47,946
Aug 20, 2026 $0.000339
-21.17%
$339,181 $70,722
Aug 19, 2026 $0.00043
+6.15%
$429,946 $73,851
Aug 18, 2026 $0.000405
-16.15%
$405,269 $100,203
Aug 17, 2026 $0.000483
-31.14%
$483,308 $184,163
Aug 16, 2026 $0.000701
-26.10%
$700,555 $85,270
Aug 15, 2026 $0.000948
+15.04%
$948,033 $118,936
Aug 14, 2026 $0.000824
-7.87%
$823,906 $284,769
Aug 13, 2026 $0.000894
-36.73%
$894,324 $312,587
Aug 12, 2026 $0.00141
+62.11%
$1.41 million $1.24 million
Aug 11, 2026 $0.000879
-17.30%
$879,498 $287,621
Aug 10, 2026 $0.00106
-17.94%
$1.06 million $592,402
Aug 9, 2026 $0.0013
+78.19%
$1.31 million $1.25 million
Aug 8, 2026 $0.000718
-31.21%
$718,265 $498,780
Aug 7, 2026 $0.00105
-49.96%
$1.05 million $967,197
Aug 6, 2026 $0.00209
-26.05%
$2.09 million $2.63 million
Aug 5, 2026 $0.00286
+115.28%
$2.82 million $3.68 million
Aug 4, 2026 $0.00132
-17.44%
$1.33 million $863,501
Aug 3, 2026 $0.00159
+23.86%
$1.61 million $1.16 million
Aug 2, 2026 $0.00129
+82.38%
$1.29 million $645,156
Aug 1, 2026 $0.000698
+125.85%
$696,852 $893,358
Jul 31, 2026 $0.000305
+22.42%
$302,259 $804,967
Jul 30, 2026 $0.000247
+4.22K%
$261,828 $1.96 million
Download