Liluni Historical Data

LILUNI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅484
+0.00%
$ 4,838 $ 17,656
Today, at 1 AM $ 0.0₅501
+2.33%
$ 5,011 $ 24,203
Today, at 12 AM $ 0.0₅492
-19.17%
$ 4,917 $ 25,123
Yesterday, at 11 PM $ 0.0₅818
+20.90%
$ 8,182 $ 1,707
Yesterday, at 10 PM $ 0.0₅642
-8.62%
$ 6,423 $ 85,545
Yesterday, at 9 PM $ 0.0₅914
+0.00%
$ 9,140 $ 1,700
Yesterday, at 8 PM $ 0.0000109
+0.00%
$ 10,851 $ 1,701
Yesterday, at 7 PM $ 0.0000114
-64.62%
$ 11,364 $ 1,697
Yesterday, at 6 PM $ 0.0000326
+2.55%
$ 32,615 $ 1,576
Yesterday, at 5 PM $ 0.0000367
-6.98%
$ 36,697 $ 453,303
Yesterday, at 4 PM $ 0.0000393
+18.80%
$ 39,341 $ 469,922
Yesterday, at 3 PM $ 0.000033
+23.28%
$ 32,977 $ 392,322
Yesterday, at 2 PM $ 0.000028
-33.48%
$ 27,989 $ 330,215
Yesterday, at 1 PM $ 0.0000445
+8.23%
$ 44,519 $ 516,250
Yesterday, at 12 PM $ 0.0000415
+9.24%
$ 41,466 $ 457,308
Yesterday, at 11 AM $ 0.000038
+20.83%
$ 38,008 $ 440,035
Yesterday, at 10 AM $ 0.0000353
-8.54%
$ 35,303 $ 1,146
Yesterday, at 9 AM $ 0.0000424
-6.54%
$ 42,389 $ 1,120
Yesterday, at 8 AM $ 0.0000458
-0.59%
$ 45,797 $ 1,098
Yesterday, at 7 AM $ 0.0000463
-9.52%
$ 46,315 $ 517,070
Yesterday, at 6 AM $ 0.0000512
+47.20%
$ 51,215 $ 563,743
Yesterday, at 5 AM $ 0.0000327
-46.99%
$ 32,713 $ 361,744
Yesterday, at 4 AM $ 0.0000665
+10.26%
$ 66,462 $ 777
Download