Liluni Historical Data

LILUNI
Download
Date Close Price change Market cap Trading volume
2:55 PM $0.000858
-0.61%
$864,371 $52,030
2:51 PM $0.000864
+0.00%
$864,371 $51,870
2:47 PM $0.000865
+0.71%
$864,823 $51,256
2:44 PM $0.000858
+0.01%
$857,563 $50,933
2:40 PM $0.000851
-0.10%
$857,563 $49,383
2:36 PM $0.000838
+0.00%
$837,623 $37,105
8:31 AM $0.000737
+0.00%
$736,721 $42,180
8:30 AM $0.000737
+0.00%
$736,721 $42,179
8:25 AM $0.000737
+0.00%
$738,571 $42,383
8:16 AM $0.000739
+0.00%
$738,571 $44,737
8:09 AM $0.000739
+0.00%
$738,684 $44,737
8:07 AM $0.000739
+0.00%
$738,684 $44,721
7:38 AM $0.000739
+0.00%
$738,583 $44,807
7:33 AM $0.000739
+0.00%
$739,278 $44,864
7:26 AM $0.000739
+0.00%
$739,244 $44,861
7:17 AM $0.000739
-0.31%
$739,395 $44,821
7:06 AM $0.000737
+0.00%
$736,712 $44,524
6:59 AM $0.000734
+0.02%
$734,093 $45,000
6:58 AM $0.000734
+0.00%
$734,093 $45,081
6:54 AM $0.000735
+0.00%
$735,410 $44,895
6:53 AM $0.000736
+0.00%
$735,410 $44,864
6:48 AM $0.000732
+0.00%
$731,868 $45,662
6:47 AM $0.000732
+0.00%
$731,868 $45,786
6:32 AM $0.000732
+0.00%
$731,613 $39,819
6:25 AM $0.000734
+0.00%
$733,588 $39,723
6:19 AM $0.000734
+0.00%
$733,588 $39,602
5:09 AM $0.000732
+0.00%
$732,401 $45,772
5:03 AM $0.000732
+0.00%
$732,477 $45,771
4:53 AM $0.000732
+0.00%
$732,267 $45,770
4:51 AM $0.000732
+0.00%
$732,267 $45,767
4:48 AM $0.000732
+0.00%
$731,862 $45,695
4:26 AM $0.00073
+0.12%
$729,919 $45,406
4:21 AM $0.000724
+0.00%
$723,856 $43,920
4:20 AM $0.000724
+3.19%
$723,856 $43,586
4:04 AM $0.000697
-0.30%
$697,027 $43,342
4:01 AM $0.0007
+0.00%
$697,027 $43,365
3:58 AM $0.0007
+0.00%
$699,746 $43,365
3:55 AM $0.0007
+0.00%
$699,746 $43,365
3:54 AM $0.0007
+0.00%
$699,721 $43,365
3:51 AM $0.0007
+0.00%
$699,721 $43,360
3:50 AM $0.000699
+0.00%
$699,721 $43,605
3:49 AM $0.000699
+0.00%
$699,149 $43,605
3:42 AM $0.000699
+0.00%
$699,190 $43,607
3:37 AM $0.000699
+0.00%
$699,199 $43,608
3:36 AM $0.000699
+0.00%
$699,199 $43,607
3:34 AM $0.000699
+0.00%
$699,162 $43,606
3:29 AM $0.000699
+0.00%
$699,157 $43,605
3:28 AM $0.000699
+0.00%
$699,157 $43,606
3:27 AM $0.000699
+0.00%
$699,157 $43,606
3:26 AM $0.000699
+0.00%
$699,157 $43,606
Download