Liluni Historical Data

LILUNI
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.0₅484
+0.00%
$ 4,838 $ 17,656
2:17 AM $ 0.0₅489
+0.00%
$ 4,892 $ 18,630
2:08 AM $ 0.0₅493
-1.06%
$ 4,933 $ 19,090
2:01 AM $ 0.0₅512
+0.00%
$ 5,123 $ 19,294
1:08 AM $ 0.0₅501
+0.00%
$ 5,011 $ 24,203
1:07 AM $ 0.0₅49
+0.00%
$ 5,011 $ 24,395
12:58 AM $ 0.0₅492
+0.00%
$ 4,917 $ 25,123
12:51 AM $ 0.0₅495
+0.00%
$ 4,952 $ 26,780
12:45 AM $ 0.0₅504
+0.00%
$ 6,082 $ 239,296
12:34 AM $ 0.0₅608
+0.00%
$ 6,082 $ 269,976
11:22 PM $ 0.0₅818
+0.00%
$ 8,182 $ 1,707
11:17 PM $ 0.0₅689
-4.66%
$ 6,887 $ 91,465
11:15 PM $ 0.0₅725
+0.00%
$ 6,887 $ 89,815
11:05 PM $ 0.0₅677
+0.00%
$ 6,423 $ 82,347
10:58 PM $ 0.0₅642
+0.00%
$ 6,423 $ 85,545
10:54 PM $ 0.0₅665
+0.00%
$ 6,653 $ 87,922
10:46 PM $ 0.0₅681
+0.51%
$ 6,806 $ 87,451
10:34 PM $ 0.0₅685
+0.00%
$ 6,847 $ 88,721
10:30 PM $ 0.0₅687
+0.00%
$ 6,847 $ 90,688
10:15 PM $ 0.0₅703
+0.00%
$ 9,140 $ 937,812
9:31 PM $ 0.0₅914
+0.00%
$ 9,140 $ 1,700
8:35 PM $ 0.0000109
+0.00%
$ 11,364 $ 1,701
7:58 PM $ 0.0000114
-4.51%
$ 11,364 $ 1,697
7:57 PM $ 0.000012
+0.00%
$ 11,364 $ 152,960
7:55 PM $ 0.0000121
+0.00%
$ 11,364 $ 156,583
7:54 PM $ 0.0000124
+0.00%
$ 12,413 $ 154,794
7:52 PM $ 0.0000123
-0.56%
$ 12,413 $ 156,644
7:51 PM $ 0.0000121
-32.44%
$ 12,413 $ 149,174
7:47 PM $ 0.0000239
+0.00%
$ 23,861 $ 301,896
7:45 PM $ 0.0000243
+7.04%
$ 23,861 $ 310,966
7:44 PM $ 0.0000224
+0.00%
$ 22,395 $ 933,504
7:38 PM $ 0.0000311
+1.83%
$ 31,103 $ 379,381
7:32 PM $ 0.0000286
+0.00%
$ 28,637 $ 372,739
7:07 PM $ 0.00003
+0.00%
$ 30,049 $ 1,600
7:06 PM $ 0.0000315
-1.83%
$ 30,049 $ 1,591
6:58 PM $ 0.0000326
+0.00%
$ 32,615 $ 1,576
6:52 PM $ 0.0000311
+0.00%
$ 31,083 $ 389,061
6:36 PM $ 0.0000311
+0.00%
$ 31,085 $ 389,057
6:21 PM $ 0.0000314
+0.00%
$ 31,446 $ 393,438
6:14 PM $ 0.0000318
+0.00%
$ 31,805 $ 933,766
5:57 PM $ 0.0000367
+0.00%
$ 36,697 $ 453,303
5:56 PM $ 0.0000367
+0.00%
$ 36,697 $ 466,192
5:44 PM $ 0.0000378
+0.00%
$ 37,773 $ 468,172
5:39 PM $ 0.0000379
+0.00%
$ 37,936 $ 469,469
5:31 PM $ 0.000038
+0.00%
$ 38,042 $ 473,736
5:29 PM $ 0.0000384
+0.00%
$ 38,392 $ 469,378
5:28 PM $ 0.000038
+0.00%
$ 38,392 $ 469,120
5:23 PM $ 0.000038
+0.00%
$ 38,021 $ 467,319
5:17 PM $ 0.0000379
+0.00%
$ 37,875 $ 443,882
5:12 PM $ 0.000036
+1.27%
$ 35,983 $ 1,564
Download