Liluni Historical Data

LILUNI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 9 PM $0.00158
+3.60%
$1.58 million $422,194
Aug 29, 8 PM $0.00153
-12.51%
$1.53 million $461,281
Aug 29, 7 PM $0.00156
+16.84%
$1.56 million $451,460
Aug 29, 6 PM $0.00133
+3.94%
$1.33 million $356,171
Aug 29, 5 PM $0.00128
+4.32%
$1.28 million $357,831
Aug 29, 4 PM $0.00122
+7.51%
$1.22 million $376,689
Aug 29, 3 PM $0.00109
+4.09%
$1.09 million $364,657
Aug 29, 2 PM $0.00105
-6.58%
$1.05 million $369,911
Aug 29, 1 PM $0.00113
+0.63%
$1.13 million $395,157
Aug 29, 12 PM $0.00112
-0.11%
$1.12 million $408,633
Aug 29, 11 AM $0.00112
-0.78%
$1.12 million $398,407
Aug 29, 10 AM $0.00113
-0.66%
$1.13 million $404,991
Aug 29, 9 AM $0.00113
+8.93%
$1.13 million $415,580
Aug 29, 8 AM $0.00104
+5.29%
$1.04 million $384,801
Aug 29, 7 AM $0.000987
-1.31%
$986,623 $371,040
Aug 29, 6 AM $0.000998
+0.67%
$997,681 $371,888
Aug 29, 5 AM $0.000991
+3.62%
$991,018 $372,722
Aug 29, 4 AM $0.000956
-6.48%
$956,289 $364,512
Aug 29, 3 AM $0.00102
-4.93%
$1.02 million $373,207
Aug 29, 2 AM $0.00107
-4.40%
$1.07 million $414,775
Aug 29, 1 AM $0.00112
-3.24%
$1.12 million $441,755
Aug 29, 12 AM $0.00115
+2.28%
$1.15 million $454,631
Aug 28, 11 PM $0.00113
+14.69%
$1.13 million $455,711
Aug 28, 10 PM $0.000972
-9.74%
$971,597 $418,321
Aug 28, 9 PM $0.00108
-4.64%
$1.08 million $359,799
Aug 28, 8 PM $0.00113
+4.08%
$1.13 million $325,723
Aug 28, 7 PM $0.00108
+1.64%
$1.08 million $327,329
Aug 28, 6 PM $0.00107
-2.24%
$1.07 million $329,857
Aug 28, 5 PM $0.00105
-7.85%
$1.05 million $377,355
Aug 28, 4 PM $0.00114
-10.43%
$1.14 million $382,541
Aug 28, 3 PM $0.00128
+0.72%
$1.28 million $381,963
Aug 28, 2 PM $0.00127
+0.27%
$1.27 million $376,144
Aug 28, 1 PM $0.00127
+14.59%
$1.27 million $391,817
Aug 28, 12 PM $0.00111
-3.42%
$1.11 million $333,850
Aug 28, 11 AM $0.00115
-4.92%
$1.15 million $347,951
Aug 28, 10 AM $0.00121
+2.85%
$1.21 million $361,463
Aug 28, 9 AM $0.00115
+1.93%
$1.15 million $332,760
Aug 28, 8 AM $0.00112
-4.47%
$1.12 million $330,549
Aug 28, 7 AM $0.00117
+5.15%
$1.17 million $335,945
Aug 28, 6 AM $0.00112
-4.68%
$1.12 million $345,066
Aug 28, 5 AM $0.00117
+0.13%
$1.17 million $364,929
Aug 28, 4 AM $0.00117
+1.01%
$1.17 million $360,305
Aug 28, 3 AM $0.00116
-11.08%
$1.16 million $354,107
Aug 28, 2 AM $0.00131
+5.90%
$1.31 million $394,539
Aug 28, 1 AM $0.00123
-1.29%
$1.23 million $363,181
Aug 28, 12 AM $0.00126
+11.31%
$1.26 million $377,257
Aug 27, 11 PM $0.00113
-16.51%
$1.13 million $344,156
Aug 27, 10 PM $0.00135
+2.20%
$1.35 million $378,825
Aug 27, 9 PM $0.00133
-1.60%
$1.33 million $388,728
Aug 27, 8 PM $0.00135
+10.99%
$1.35 million $412,202