Liluni Historical Data

LILUNI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 8 PM $0.00135
+10.99%
$1.35 million $412,202
Aug 27, 7 PM $0.00123
+6.93%
$1.23 million $363,772
Aug 27, 6 PM $0.00115
-1.92%
$1.15 million $329,991
Aug 27, 5 PM $0.00117
-3.15%
$1.17 million $282,643
Aug 27, 4 PM $0.00121
-1.86%
$1.21 million $313,997
Aug 27, 3 PM $0.00123
-10.17%
$1.23 million $355,732
Aug 27, 2 PM $0.00138
+7.47%
$1.38 million $396,809
Aug 27, 1 PM $0.00127
-2.22%
$1.27 million $350,121
Aug 27, 12 PM $0.00129
+4.34%
$1.29 million $374,071
Aug 27, 11 AM $0.00123
+3.41%
$1.23 million $385,381
Aug 27, 10 AM $0.00119
-1.51%
$1.19 million $381,929
Aug 27, 9 AM $0.00123
-4.04%
$1.23 million $389,171
Aug 27, 8 AM $0.00129
+5.17%
$1.29 million $404,984
Aug 27, 7 AM $0.00122
-4.60%
$1.22 million $381,475
Aug 27, 6 AM $0.00128
-4.92%
$1.28 million $397,217
Aug 27, 5 AM $0.00135
-4.38%
$1.35 million $419,625
Aug 27, 4 AM $0.00141
+4.17%
$1.41 million $481,356
Aug 27, 3 AM $0.00135
+2.97%
$1.35 million $473,261
Aug 27, 2 AM $0.00131
+3.16%
$1.31 million $491,878
Aug 27, 1 AM $0.00126
-2.17%
$1.26 million $463,408
Aug 27, 12 AM $0.00129
-4.32%
$1.29 million $468,515
Aug 26, 11 PM $0.00133
-5.76%
$1.33 million $464,176
Aug 26, 10 PM $0.00141
-4.45%
$1.41 million $502,522
Aug 26, 9 PM $0.00147
+3.21%
$1.47 million $527,116
Aug 26, 8 PM $0.00143
+0.07%
$1.43 million $480,252
Aug 26, 7 PM $0.00143
-3.77%
$1.43 million $498,317
Aug 26, 6 PM $0.00149
+9.45%
$1.49 million $532,842
Aug 26, 5 PM $0.00136
-7.35%
$1.36 million $534,676
Aug 26, 4 PM $0.00146
-3.38%
$1.46 million $571,874
Aug 26, 3 PM $0.00151
-16.77%
$1.51 million $573,054
Aug 26, 2 PM $0.00182
-5.47%
$1.82 million $678,453
Aug 26, 1 PM $0.00192
+1.97%
$1.92 million $759,124
Aug 26, 12 PM $0.00188
+1.12%
$1.88 million $747,671
Aug 26, 11 AM $0.00186
+7.00%
$1.86 million $780,425
Aug 26, 10 AM $0.00177
+2.20%
$1.77 million $917,127
Aug 26, 9 AM $0.00173
-1.58%
$1.73 million $946,851
Aug 26, 8 AM $0.00176
-0.70%
$1.76 million $1.01 million
Aug 26, 7 AM $0.00177
-12.54%
$1.77 million $1.08 million
Aug 26, 6 AM $0.00204
-3.14%
$2.04 million $1.93 million
Aug 26, 5 AM $0.0021
+6.67%
$2.1 million $2.17 million
Aug 26, 4 AM $0.00197
+0.43%
$1.97 million $2.03 million
Aug 26, 3 AM $0.00196
+14.97%
$1.96 million $2.22 million
Aug 26, 2 AM $0.00171
+6.25%
$1.71 million $1.89 million
Aug 26, 1 AM $0.00158
-3.99%
$1.58 million $1.87 million
Aug 26, 12 AM $0.00165
+7.23%
$1.65 million $1.91 million
Aug 25, 11 PM $0.00154
+12.18%
$1.54 million $1.78 million
Aug 25, 10 PM $0.00137
-2.02%
$1.37 million $1.57 million
Aug 25, 9 PM $0.0014
-1.11%
$1.4 million $1.57 million
Aug 25, 8 PM $0.00142
-0.65%
$1.42 million $1.6 million
Aug 25, 7 PM $0.00144
-4.95%
$1.44 million $1.61 million