Liluni Historical Data

LILUNI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 PM $0.00152
+14.98%
$1.52 million $1.7 million
Aug 25, 5 PM $0.00132
-0.56%
$1.32 million $1.45 million
Aug 25, 4 PM $0.00133
-20.97%
$1.33 million $1.41 million
Aug 25, 3 PM $0.0017
+2.53%
$1.7 million $1.75 million
Aug 25, 2 PM $0.00166
-3.18%
$1.66 million $1.74 million
Aug 25, 1 PM $0.00171
+12.81%
$1.71 million $1.77 million
Aug 25, 12 PM $0.00152
-27.22%
$1.52 million $1.55 million
Aug 25, 11 AM $0.0021
+56.08%
$2.1 million $2.06 million
Aug 25, 10 AM $0.00135
-9.74%
$1.35 million $1.18 million
Aug 25, 9 AM $0.00149
-22.68%
$1.49 million $1.24 million
Aug 25, 8 AM $0.00193
-0.83%
$1.93 million $1.55 million
Aug 25, 7 AM $0.00196
+77.93%
$1.96 million $1.51 million
Aug 25, 6 AM $0.00111
+56.67%
$1.11 million $462,189
Aug 25, 5 AM $0.000705
-5.59%
$704,999 $225,332
Aug 25, 4 AM $0.000747
+8.40%
$746,587 $193,798
Aug 25, 3 AM $0.000688
+22.85%
$687,943 $134,067
Aug 25, 2 AM $0.00056
+15.63%
$560,196 $104,024
Aug 25, 1 AM $0.000485
+0.31%
$484,584 $68,946
Aug 25, 12 AM $0.000483
-1.85%
$483,031 $79,267
Aug 24, 11 PM $0.000492
+5.33%
$492,019 $85,009
Aug 24, 10 PM $0.000467
-1.95%
$467,100 $84,929
Aug 24, 9 PM $0.000477
+2.70%
$476,809 $87,132
Aug 24, 8 PM $0.000463
+4.87%
$463,084 $89,160
Aug 24, 7 PM $0.000442
-6.35%
$441,603 $102,006
Aug 24, 6 PM $0.000476
-3.66%
$475,740 $107,696
Aug 24, 5 PM $0.000497
-1.84%
$497,360 $111,107
Aug 24, 4 PM $0.000507
+5.97%
$506,985 $117,420
Aug 24, 3 PM $0.000478
-5.86%
$478,239 $117,500
Aug 24, 2 PM $0.000508
+7.83%
$508,010 $110,048
Aug 24, 1 PM $0.000471
-4.04%
$471,478 $92,927
Aug 24, 12 PM $0.000497
+0.18%
$497,295 $96,768
Aug 24, 11 AM $0.000497
-4.22%
$496,552 $97,056
Aug 24, 10 AM $0.000518
-0.14%
$518,457 $100,349
Aug 24, 9 AM $0.000519
+0.03%
$518,546 $100,585
Aug 24, 8 AM $0.000518
-0.69%
$517,945 $100,904
Aug 24, 7 AM $0.000522
-0.28%
$521,544 $101,569
Aug 24, 6 AM $0.000523
-7.64%
$523,102 $102,872
Aug 24, 5 AM $0.000566
-1.71%
$566,328 $110,076
Aug 24, 4 AM $0.000576
+7.89%
$575,783 $113,115
Aug 24, 3 AM $0.000533
+6.14%
$533,205 $99,845
Aug 24, 2 AM $0.000504
-0.25%
$503,861 $92,702
Aug 24, 1 AM $0.000505
+5.93%
$505,133 $90,981
Aug 24, 12 AM $0.000476
+6.61%
$476,310 $79,090
Aug 23, 11 PM $0.000451
+6.30%
$450,725 $68,821
Aug 23, 10 PM $0.000424
+1.22%
$424,208 $61,152
Aug 23, 9 PM $0.000415
+9.35%
$414,738 $63,558
Aug 23, 8 PM $0.000377
-3.22%
$377,018 $55,299
Aug 23, 7 PM $0.00039
-6.85%
$389,775 $66,341
Aug 23, 6 PM $0.000418
+0.97%
$418,362 $68,404
Aug 23, 5 PM $0.000414
+1.32%
$414,365 $66,684