Liluni Historical Data

LILUNI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 PM $0.000414
+1.32%
$414,365 $66,684
Aug 23, 4 PM $0.000409
+9.27%
$408,833 $61,313
Aug 23, 3 PM $0.000374
-0.32%
$373,941 $52,742
Aug 23, 2 PM $0.000378
-0.49%
$378,228 $54,642
Aug 23, 1 PM $0.000381
-1.80%
$381,246 $55,128
Aug 23, 12 PM $0.000388
-0.08%
$387,981 $55,738
Aug 23, 11 AM $0.000389
+4.82%
$388,665 $69,665
Aug 23, 10 AM $0.00037
+0.60%
$370,226 $69,664
Aug 23, 9 AM $0.000368
+0.11%
$367,692 $73,432
Aug 23, 8 AM $0.000366
-0.08%
$366,405 $74,372
Aug 23, 7 AM $0.000367
-2.06%
$366,684 $74,588
Aug 23, 6 AM $0.000374
+6.45%
$374,340 $78,514
Aug 23, 5 AM $0.000352
+3.73%
$351,664 $74,454
Aug 23, 4 AM $0.000339
-2.36%
$339,014 $75,718
Aug 23, 3 AM $0.000348
-4.21%
$348,472 $81,302
Aug 23, 2 AM $0.000361
+0.10%
$360,567 $84,476
Aug 23, 1 AM $0.00036
+4.94%
$360,151 $86,283
Aug 23, 12 AM $0.00034
-0.29%
$340,283 $85,142
Aug 22, 11 PM $0.000341
+2.22%
$341,294 $87,711
Aug 22, 10 PM $0.000334
+5.62%
$333,892 $86,137
Aug 22, 9 PM $0.000315
-6.97%
$315,457 $80,482
Aug 22, 8 PM $0.000339
+18.52%
$339,338 $84,790
Aug 22, 7 PM $0.000285
-0.49%
$285,074 $55,024
Aug 22, 6 PM $0.000286
+0.13%
$286,439 $58,424
Aug 22, 5 PM $0.000286
+0.24%
$286,059 $59,542
Aug 22, 4 PM $0.000285
+1.44%
$285,335 $58,873
Aug 22, 3 PM $0.000281
-2.70%
$281,238 $58,569
Aug 22, 2 PM $0.00029
-1.54%
$290,002 $62,595
Aug 22, 1 PM $0.000295
+0.39%
$294,754 $65,201
Aug 22, 12 PM $0.000294
+8.50%
$293,660 $67,016
Aug 22, 11 AM $0.000269
-6.47%
$269,339 $52,626
Aug 22, 10 AM $0.000295
+3.23%
$294,683 $53,804
Aug 22, 9 AM $0.000285
-4.05%
$285,082 $50,357
Aug 22, 8 AM $0.000297
-1.52%
$297,207 $52,249
Aug 22, 7 AM $0.000302
+4.70%
$301,820 $54,140
Aug 22, 6 AM $0.000287
+8.67%
$287,227 $54,975
Aug 22, 5 AM $0.000264
-9.06%
$264,318 $49,790
Aug 22, 4 AM $0.000291
+6.63%
$290,827 $54,093
Aug 22, 3 AM $0.000272
-3.42%
$272,416 $47,825
Aug 22, 2 AM $0.00028
+2.36%
$279,648 $48,187
Aug 22, 1 AM $0.000272
-3.91%
$272,305 $49,070
Aug 22, 12 AM $0.000284
-5.50%
$283,558 $47,234
Aug 21, 11 PM $0.0003
-2.35%
$300,048 $47,946
Aug 21, 10 PM $0.000307
+0.27%
$307,371 $48,767
Aug 21, 9 PM $0.000306
-0.75%
$305,943 $52,415
Aug 21, 8 PM $0.000308
-3.46%
$308,264 $52,442
Aug 21, 7 PM $0.000318
-6.72%
$318,374 $57,371
Aug 21, 6 PM $0.000344
-5.88%
$344,407 $61,231
Aug 21, 5 PM $0.000366
+1.61%
$365,928 $87,169
Aug 21, 4 PM $0.000359
+2.60%
$358,927 $86,906