Liluni Historical Data

LILUNI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 PM $0.000359
+2.60%
$358,927 $86,906
Aug 21, 3 PM $0.00035
-0.10%
$350,154 $84,838
Aug 21, 2 PM $0.000351
+10.96%
$350,692 $82,597
Aug 21, 1 PM $0.000319
-1.21%
$319,091 $71,708
Aug 21, 12 PM $0.000323
+3.19%
$323,133 $71,651
Aug 21, 11 AM $0.000314
+1.41%
$314,445 $69,267
Aug 21, 10 AM $0.00031
-7.64%
$310,086 $68,335
Aug 21, 9 AM $0.000336
-1.85%
$335,591 $71,543
Aug 21, 8 AM $0.00034
+2.81%
$340,088 $70,895
Aug 21, 7 AM $0.000332
-7.23%
$332,020 $69,920
Aug 21, 6 AM $0.000357
+1.35%
$356,948 $68,288
Aug 21, 5 AM $0.000351
+1.53%
$351,311 $70,796
Aug 21, 4 AM $0.000347
-6.03%
$346,989 $13,530
Aug 21, 3 AM $0.000374
+3.30%
$374,437 $71,505
Aug 21, 2 AM $0.000362
+8.09%
$361,931 $72,590
Aug 21, 1 AM $0.000337
-0.88%
$337,126 $67,559
Aug 21, 12 AM $0.000341
+0.40%
$340,554 $69,470
Aug 20, 11 PM $0.000339
-3.05%
$339,179 $70,722
Aug 20, 10 PM $0.00035
+3.91%
$349,854 $77,405
Aug 20, 9 PM $0.000336
+1.24%
$335,507 $73,335
Aug 20, 8 PM $0.000331
-2.21%
$331,334 $70,475
Aug 20, 7 PM $0.000337
-2.25%
$336,782 $65,942
Aug 20, 6 PM $0.000345
-17.75%
$344,540 $67,326
Aug 20, 5 PM $0.000419
-2.60%
$419,453 $56,144
Aug 20, 4 PM $0.000431
+0.76%
$430,685 $64,573
Aug 20, 3 PM $0.000426
+3.73%
$425,919 $68,040
Aug 20, 2 PM $0.00041
-6.03%
$410,070 $73,108
Aug 20, 1 PM $0.000434
+0.03%
$434,241 $75,388
Aug 20, 12 PM $0.000434
-5.66%
$434,109 $76,933
Aug 20, 11 AM $0.000463
+1.07%
$463,473 $79,391
Aug 20, 10 AM $0.000458
+0.60%
$458,340 $80,679
Aug 20, 9 AM $0.000456
+0.42%
$455,937 $82,096
Aug 20, 8 AM $0.000454
+4.24%
$453,789 $87,204
Aug 20, 7 AM $0.000436
-1.16%
$435,532 $80,569
Aug 20, 6 AM $0.000442
+5.07%
$442,034 $83,878
Aug 20, 5 AM $0.000421
-6.03%
$420,712 $74,520
Aug 20, 4 AM $0.000448
-1.67%
$448,040 $79,123
Aug 20, 3 AM $0.000455
-3.59%
$454,760 $83,403
Aug 20, 2 AM $0.000471
+2.66%
$470,554 $85,816
Aug 20, 1 AM $0.000458
-1.17%
$458,379 $83,887
Aug 20, 12 AM $0.000464
+7.78%
$463,720 $82,002
Aug 19, 11 PM $0.00043
-2.16%
$429,946 $73,851
Aug 19, 10 PM $0.000439
-8.77%
$439,012 $69,084
Aug 19, 9 PM $0.000482
+5.23%
$482,083 $70,137
Aug 19, 8 PM $0.000457
+4.71%
$457,114 $68,372
Aug 19, 7 PM $0.000436
+5.10%
$435,869 $86,838
Aug 19, 6 PM $0.000415
+5.48%
$414,673 $80,953
Aug 19, 5 PM $0.000393
-13.21%
$393,451 $79,965
Aug 19, 4 PM $0.000451
+3.49%
$451,378 $91,153
Aug 19, 3 PM $0.000436
+25.03%
$436,149 $89,477