Liluni Historical Data

LILUNI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 PM $0.000436
+25.03%
$436,149 $89,477
Aug 19, 2 PM $0.000344
-2.70%
$344,059 $64,573
Aug 19, 1 PM $0.000353
+2.18%
$352,920 $68,667
Aug 19, 12 PM $0.000345
-3.02%
$345,478 $80,841
Aug 19, 11 AM $0.000355
+4.52%
$355,467 $94,801
Aug 19, 10 AM $0.000338
+0.71%
$337,704 $86,321
Aug 19, 9 AM $0.000336
-9.60%
$335,656 $85,929
Aug 19, 8 AM $0.000372
+0.21%
$371,662 $90,824
Aug 19, 7 AM $0.00037
+1.25%
$370,426 $91,577
Aug 19, 6 AM $0.000364
+0.20%
$364,432 $95,889
Aug 19, 5 AM $0.000357
-0.17%
$357,295 $93,958
Aug 19, 4 AM $0.000357
-3.97%
$357,270 $92,579
Aug 19, 3 AM $0.000372
+2.93%
$371,520 $95,370
Aug 19, 2 AM $0.00036
-9.36%
$360,097 $90,948
Aug 19, 1 AM $0.000407
-0.22%
$406,816 $98,765
Aug 19, 12 AM $0.000408
+0.64%
$407,598 $99,642
Aug 18, 11 PM $0.000405
-0.17%
$405,269 $100,203
Aug 18, 10 PM $0.000401
-0.99%
$401,063 $100,972
Aug 18, 9 PM $0.000405
+0.24%
$404,697 $99,754
Aug 18, 8 PM $0.000404
+12.96%
$403,953 $102,192
Aug 18, 7 PM $0.000357
-1.82%
$357,478 $75,323
Aug 18, 6 PM $0.000364
-0.08%
$364,046 $77,665
Aug 18, 5 PM $0.000364
-1.54%
$364,398 $78,514
Aug 18, 4 PM $0.00037
-9.86%
$369,913 $81,144
Aug 18, 3 PM $0.00041
+3.67%
$409,982 $98,290
Aug 18, 2 PM $0.000393
-2.72%
$392,653 $100,775
Aug 18, 1 PM $0.000403
+5.21%
$403,157 $112,583
Aug 18, 12 PM $0.000383
-19.20%
$383,129 $105,293
Aug 18, 11 AM $0.000475
+2.36%
$474,566 $95,486
Aug 18, 10 AM $0.000464
+0.73%
$463,904 $94,881
Aug 18, 9 AM $0.000461
-1.98%
$460,620 $95,802
Aug 18, 8 AM $0.000473
+2.74%
$472,978 $101,009
Aug 18, 7 AM $0.000465
-0.21%
$464,991 $107,163
Aug 18, 6 AM $0.000466
+0.06%
$465,704 $111,706
Aug 18, 5 AM $0.000463
+3.92%
$462,946 $115,174
Aug 18, 4 AM $0.000443
-5.39%
$443,377 $113,924
Aug 18, 3 AM $0.000472
-0.68%
$472,308 $129,610
Aug 18, 2 AM $0.000475
+0.27%
$475,417 $159,449
Aug 18, 1 AM $0.000474
-1.93%
$474,255 $173,022
Aug 18, 12 AM $0.000483
-0.08%
$482,915 $178,060
Aug 17, 11 PM $0.000483
+0.80%
$483,096 $184,163
Aug 17, 10 PM $0.000479
+0.68%
$478,764 $188,536
Aug 17, 9 PM $0.000476
-6.05%
$475,795 $209,214
Aug 17, 8 PM $0.000506
-2.99%
$506,083 $216,657
Aug 17, 7 PM $0.000515
-2.42%
$514,836 $213,558
Aug 17, 6 PM $0.000527
+16.52%
$527,449 $217,544
Aug 17, 5 PM $0.000453
-3.54%
$452,892 $181,518
Aug 17, 4 PM $0.00047
-5.01%
$469,646 $182,759
Aug 17, 3 PM $0.000495
-0.21%
$494,558 $175,180
Aug 17, 2 PM $0.000494
-11.41%
$494,123 $168,355