Liluni Historical Data

LILUNI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 PM $0.000494
-11.41%
$494,123 $168,355
Aug 17, 1 PM $0.00056
-7.22%
$559,940 $166,079
Aug 17, 12 PM $0.000603
+1.17%
$603,251 $176,237
Aug 17, 11 AM $0.000589
-3.22%
$588,697 $172,569
Aug 17, 10 AM $0.000609
-4.13%
$609,373 $172,240
Aug 17, 9 AM $0.000635
-2.18%
$635,215 $180,885
Aug 17, 8 AM $0.000649
-0.02%
$649,420 $182,309
Aug 17, 7 AM $0.000646
+4.97%
$645,815 $179,501
Aug 17, 6 AM $0.000615
-2.59%
$614,638 $160,236
Aug 17, 5 AM $0.000631
+8.71%
$630,829 $156,182
Aug 17, 4 AM $0.000579
-5.54%
$579,061 $147,374
Aug 17, 3 AM $0.000613
-9.92%
$613,003 $144,345
Aug 17, 2 AM $0.00068
+3.11%
$680,360 $111,752
Aug 17, 1 AM $0.000659
-1.08%
$659,267 $92,570
Aug 17, 12 AM $0.000664
-5.31%
$664,261 $91,239
Aug 16, 11 PM $0.000701
+1.30%
$700,555 $85,270
Aug 16, 10 PM $0.000692
-1.10%
$691,860 $73,772
Aug 16, 9 PM $0.000699
-12.51%
$699,247 $61,950
Aug 16, 8 PM $0.000786
-2.87%
$785,980 $57,860
Aug 16, 7 PM $0.000811
+2.05%
$811,032 $61,883
Aug 16, 6 PM $0.000796
+1.52%
$795,573 $66,043
Aug 16, 5 PM $0.000784
-8.40%
$784,151 $66,880
Aug 16, 4 PM $0.000856
-0.48%
$855,919 $62,715
Aug 16, 3 PM $0.000859
-0.53%
$859,221 $66,682
Aug 16, 2 PM $0.000863
-1.59%
$863,399 $67,608
Aug 16, 1 PM $0.000877
+1.27%
$876,760 $71,606
Aug 16, 12 PM $0.000872
-0.21%
$871,814 $71,457
Aug 16, 11 AM $0.000874
+0.99%
$873,599 $72,583
Aug 16, 10 AM $0.000862
-2.65%
$861,711 $70,472
Aug 16, 9 AM $0.00089
-2.09%
$889,885 $67,831
Aug 16, 8 AM $0.000909
-0.17%
$908,938 $68,828
Aug 16, 7 AM $0.00091
-1.30%
$910,470 $73,367
Aug 16, 6 AM $0.000927
+0.36%
$927,402 $79,023
Aug 16, 5 AM $0.000925
-2.49%
$924,641 $79,276
Aug 16, 4 AM $0.000949
+0.25%
$948,588 $80,103
Aug 16, 3 AM $0.000946
+0.63%
$946,288 $99,156
Aug 16, 2 AM $0.000932
-0.63%
$932,427 $99,587
Aug 16, 1 AM $0.000938
-1.79%
$938,087 $96,535
Aug 16, 12 AM $0.000956
+0.88%
$956,221 $96,274
Aug 15, 11 PM $0.000948
-0.76%
$948,033 $118,936
Aug 15, 10 PM $0.000956
+4.49%
$956,212 $145,720
Aug 15, 9 PM $0.000911
-0.81%
$911,249 $138,136
Aug 15, 8 PM $0.000918
-0.44%
$918,474 $148,214
Aug 15, 7 PM $0.000932
+2.88%
$931,549 $155,119
Aug 15, 6 PM $0.000908
+5.50%
$908,236 $162,788
Aug 15, 5 PM $0.000861
+2.27%
$860,886 $168,938
Aug 15, 4 PM $0.000876
-0.18%
$875,827 $179,002
Aug 15, 3 PM $0.000878
-1.18%
$877,752 $181,092
Aug 15, 2 PM $0.000889
-0.25%
$888,868 $185,417
Aug 15, 1 PM $0.000891
-0.83%
$891,237 $187,159