Liluni Historical Data

LILUNI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $0.000898
-0.75%
$897,863 $197,967
Aug 15, 11 AM $0.000905
-1.83%
$904,613 $205,508
Aug 15, 10 AM $0.00092
+0.07%
$920,449 $211,873
Aug 15, 9 AM $0.000923
+3.69%
$922,758 $212,612
Aug 15, 8 AM $0.00089
-5.41%
$889,996 $215,885
Aug 15, 7 AM $0.000941
+2.00%
$940,641 $232,193
Aug 15, 6 AM $0.000914
+0.66%
$913,659 $230,474
Aug 15, 5 AM $0.000908
-0.49%
$907,866 $244,025
Aug 15, 4 AM $0.000912
+9.65%
$912,350 $258,843
Aug 15, 3 AM $0.000827
-4.60%
$826,913 $220,026
Aug 15, 2 AM $0.000868
-0.93%
$867,761 $231,281
Aug 15, 1 AM $0.000873
-0.17%
$872,774 $246,598
Aug 15, 12 AM $0.000876
+6.24%
$875,517 $306,205
Aug 14, 11 PM $0.000824
-6.57%
$823,906 $284,769
Aug 14, 10 PM $0.000882
+0.88%
$881,923 $340,033
Aug 14, 9 PM $0.000871
+1.86%
$871,142 $362,325
Aug 14, 8 PM $0.000855
-5.73%
$855,094 $357,099
Aug 14, 7 PM $0.000907
-17.48%
$907,316 $367,448
Aug 14, 6 PM $0.0011
+11.98%
$1.1 million $419,894
Aug 14, 5 PM $0.000981
+10.49%
$981,459 $372,765
Aug 14, 4 PM $0.000888
+0.02%
$888,000 $361,771
Aug 14, 3 PM $0.000887
+7.63%
$887,458 $359,571
Aug 14, 2 PM $0.000827
-2.71%
$826,971 $344,026
Aug 14, 1 PM $0.00085
+1.25%
$849,728 $353,777
Aug 14, 12 PM $0.000839
-4.47%
$839,135 $339,051
Aug 14, 11 AM $0.000878
-1.01%
$878,484 $347,979
Aug 14, 10 AM $0.000887
+3.88%
$886,981 $350,605
Aug 14, 9 AM $0.000853
-7.67%
$852,890 $338,621
Aug 14, 8 AM $0.000923
-2.94%
$923,209 $361,490
Aug 14, 7 AM $0.000951
+0.84%
$951,029 $373,551
Aug 14, 6 AM $0.000944
-11.65%
$943,856 $366,433
Aug 14, 5 AM $0.00107
+8.58%
$1.07 million $400,393
Aug 14, 4 AM $0.000985
+3.97%
$985,140 $368,578
Aug 14, 3 AM $0.000949
+0.83%
$948,950 $370,897
Aug 14, 2 AM $0.000935
-7.95%
$935,411 $373,423
Aug 14, 1 AM $0.00102
+12.39%
$1.02 million $418,142
Aug 14, 12 AM $0.000904
+1.13%
$904,364 $320,696
Aug 13, 11 PM $0.000894
-1.48%
$894,324 $312,587
Aug 13, 10 PM $0.000905
-11.20%
$904,697 $260,549
Aug 13, 9 PM $0.00102
+1.61%
$1.02 million $277,900
Aug 13, 8 PM $0.001
+0.09%
$1 million $303,943
Aug 13, 7 PM $0.001
+2.90%
$999,920 $366,544
Aug 13, 6 PM $0.00097
+5.57%
$970,251 $353,296
Aug 13, 5 PM $0.000919
-15.41%
$919,076 $341,995
Aug 13, 4 PM $0.00109
+0.48%
$1.09 million $384,464
Aug 13, 3 PM $0.00108
-3.85%
$1.08 million $395,083
Aug 13, 2 PM $0.00113
-0.98%
$1.13 million $442,235
Aug 13, 1 PM $0.00114
-0.84%
$1.14 million $454,470
Aug 13, 12 PM $0.00115
-0.45%
$1.15 million $460,808
Aug 13, 11 AM $0.00115
+2.20%
$1.15 million $499,702