Liluni Historical Data

LILUNI Page 18
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $0.00115
-0.45%
$1.15 million $460,808
Aug 13, 11 AM $0.00115
+2.20%
$1.15 million $499,702
Aug 13, 10 AM $0.00113
-1.47%
$1.13 million $497,950
Aug 13, 9 AM $0.00115
-2.00%
$1.15 million $486,187
Aug 13, 8 AM $0.00117
-1.77%
$1.17 million $513,077
Aug 13, 7 AM $0.00119
-0.37%
$1.19 million $516,469
Aug 13, 6 AM $0.00119
-2.42%
$1.19 million $556,259
Aug 13, 5 AM $0.00123
+9.42%
$1.23 million $579,467
Aug 13, 4 AM $0.00112
-2.33%
$1.12 million $539,204
Aug 13, 3 AM $0.00114
-2.92%
$1.14 million $681,946
Aug 13, 2 AM $0.00117
-6.25%
$1.17 million $1.05 million
Aug 13, 1 AM $0.00125
-2.54%
$1.25 million $1.09 million
Aug 13, 12 AM $0.00129
-8.77%
$1.29 million $1.14 million
Aug 12, 11 PM $0.00141
+2.20%
$1.41 million $1.24 million
Aug 12, 10 PM $0.00138
+4.49%
$1.38 million $1.2 million
Aug 12, 9 PM $0.00132
-17.67%
$1.32 million $1.14 million
Aug 12, 8 PM $0.00161
+20.75%
$1.61 million $1.34 million
Aug 12, 7 PM $0.00132
-1.43%
$1.32 million $1.02 million
Aug 12, 6 PM $0.00134
-0.77%
$1.34 million $1.03 million
Aug 12, 5 PM $0.00135
-1.92%
$1.35 million $1.04 million
Aug 12, 4 PM $0.00137
-7.58%
$1.37 million $1.03 million
Aug 12, 3 PM $0.0015
-8.14%
$1.5 million $1.12 million
Aug 12, 2 PM $0.00164
+22.41%
$1.64 million $1.15 million
Aug 12, 1 PM $0.00135
+3.71%
$1.35 million $948,314
Aug 12, 12 PM $0.00129
-10.99%
$1.29 million $915,154
Aug 12, 11 AM $0.00148
+10.72%
$1.48 million $1.04 million
Aug 12, 10 AM $0.00134
+3.56%
$1.34 million $938,994
Aug 12, 9 AM $0.00128
-6.64%
$1.28 million $924,141
Aug 12, 8 AM $0.00138
+1.55%
$1.38 million $992,455
Aug 12, 7 AM $0.00136
+2.32%
$1.36 million $988,478
Aug 12, 6 AM $0.00133
-10.77%
$1.33 million $945,442
Aug 12, 5 AM $0.00149
+2.26%
$1.49 million $1.12 million
Aug 12, 4 AM $0.00146
+1.19%
$1.46 million $1.06 million
Aug 12, 3 AM $0.00143
+76.93%
$1.43 million $876,312
Aug 12, 2 AM $0.00081
+1.51%
$809,703 $246,389
Aug 12, 1 AM $0.000799
-1.09%
$798,790 $260,372
Aug 12, 12 AM $0.000812
-6.83%
$812,132 $255,992
Aug 11, 11 PM $0.000879
-3.44%
$879,498 $287,621
Aug 11, 10 PM $0.000911
+4.00%
$911,262 $302,062
Aug 11, 9 PM $0.000876
-5.88%
$876,430 $297,049
Aug 11, 8 PM $0.000931
+0.08%
$931,350 $331,800
Aug 11, 7 PM $0.000928
-2.79%
$928,234 $339,627
Aug 11, 6 PM $0.000958
-3.13%
$958,121 $398,346
Aug 11, 5 PM $0.000988
-2.76%
$988,092 $410,318
Aug 11, 4 PM $0.00102
-5.24%
$1.02 million $429,138
Aug 11, 3 PM $0.00107
+0.26%
$1.07 million $471,976
Aug 11, 2 PM $0.00106
+8.86%
$1.06 million $473,901
Aug 11, 1 PM $0.000971
+1.40%
$970,784 $430,641
Aug 11, 12 PM $0.000958
-4.57%
$957,636 $424,938
Aug 11, 11 AM $0.00101
+1.65%
$1.01 million $443,668