Liluni Historical Data

LILUNI Page 19
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $0.00101
+1.65%
$1.01 million $443,668
Aug 11, 10 AM $0.000988
+7.08%
$987,558 $431,230
Aug 11, 9 AM $0.000923
-0.84%
$922,965 $392,688
Aug 11, 8 AM $0.000931
+3.20%
$930,904 $436,575
Aug 11, 7 AM $0.000895
-8.37%
$895,362 $453,924
Aug 11, 6 AM $0.000978
-6.66%
$977,751 $498,585
Aug 11, 5 AM $0.00105
-6.91%
$1.05 million $493,236
Aug 11, 4 AM $0.00112
-3.98%
$1.12 million $571,204
Aug 11, 3 AM $0.00117
-6.11%
$1.17 million $621,457
Aug 11, 2 AM $0.00125
+9.18%
$1.25 million $651,882
Aug 11, 1 AM $0.00114
-3.48%
$1.14 million $580,014
Aug 11, 12 AM $0.00118
+11.32%
$1.18 million $619,972
Aug 10, 11 PM $0.00106
-1.38%
$1.06 million $592,402
Aug 10, 10 PM $0.00108
+6.79%
$1.08 million $694,634
Aug 10, 9 PM $0.00102
-7.98%
$1.02 million $1.09 million
Aug 10, 8 PM $0.0011
-4.98%
$1.1 million $1.16 million
Aug 10, 7 PM $0.00115
-12.31%
$1.15 million $1.21 million
Aug 10, 6 PM $0.00132
-9.27%
$1.32 million $1.32 million
Aug 10, 5 PM $0.00146
-4.07%
$1.46 million $1.46 million
Aug 10, 4 PM $0.00152
-1.65%
$1.52 million $1.52 million
Aug 10, 3 PM $0.00154
+8.80%
$1.54 million $1.51 million
Aug 10, 2 PM $0.00142
-0.41%
$1.42 million $1.44 million
Aug 10, 1 PM $0.00143
-5.56%
$1.43 million $1.41 million
Aug 10, 12 PM $0.00151
-1.40%
$1.51 million $1.51 million
Aug 10, 11 AM $0.00153
+0.04%
$1.53 million $1.57 million
Aug 10, 10 AM $0.00153
+1.91%
$1.53 million $1.58 million
Aug 10, 9 AM $0.0015
-20.51%
$1.5 million $1.56 million
Aug 10, 8 AM $0.00189
+39.58%
$1.89 million $1.92 million
Aug 10, 7 AM $0.00135
-3.06%
$1.35 million $1.33 million
Aug 10, 6 AM $0.00139
-5.71%
$1.39 million $1.37 million
Aug 10, 5 AM $0.00148
-13.69%
$1.48 million $1.46 million
Aug 10, 4 AM $0.00173
+37.37%
$1.73 million $1.64 million
Aug 10, 3 AM $0.00126
-6.92%
$1.26 million $1.19 million
Aug 10, 2 AM $0.00135
-4.71%
$1.35 million $1.3 million
Aug 10, 1 AM $0.00142
-3.71%
$1.42 million $1.42 million
Aug 10, 12 AM $0.00148
+14.13%
$1.48 million $1.46 million
Aug 9, 11 PM $0.0013
-17.95%
$1.3 million $1.25 million
Aug 9, 10 PM $0.00158
+151.53%
$1.58 million $1.38 million
Aug 9, 9 PM $0.000628
-8.66%
$627,971 $291,958
Aug 9, 8 PM $0.000694
-4.35%
$693,819 $357,434
Aug 9, 7 PM $0.000728
-4.59%
$728,211 $122,984
Aug 9, 6 PM $0.000766
+6.16%
$765,943 $413,567
Aug 9, 5 PM $0.000729
+4.87%
$729,086 $424,893
Aug 9, 4 PM $0.000707
-3.39%
$706,859 $445,882
Aug 9, 3 PM $0.00073
-0.07%
$730,325 $488,705
Aug 9, 2 PM $0.00074
+3.98%
$739,829 $481,362
Aug 9, 1 PM $0.00072
-8.01%
$719,864 $468,197
Aug 9, 12 PM $0.000781
+16.32%
$780,719 $510,300
Aug 9, 11 AM $0.000669
+0.74%
$668,536 $424,901
Aug 9, 10 AM $0.000659
-3.49%
$658,690 $426,913