Liluni Historical Data

LILUNI Page 20
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $0.000659
-3.49%
$658,690 $426,913
Aug 9, 9 AM $0.000682
+4.79%
$681,871 $454,851
Aug 9, 8 AM $0.000651
+1.47%
$651,336 $421,560
Aug 9, 7 AM $0.000643
+2.73%
$643,302 $413,377
Aug 9, 6 AM $0.000627
-6.37%
$626,534 $405,692
Aug 9, 5 AM $0.000671
+1.05%
$670,616 $439,196
Aug 9, 4 AM $0.000671
-6.50%
$670,571 $446,087
Aug 9, 3 AM $0.000717
+8.78%
$716,612 $494,439
Aug 9, 2 AM $0.000658
-8.88%
$658,474 $467,463
Aug 9, 1 AM $0.000713
-3.63%
$712,940 $479,789
Aug 9, 12 AM $0.000742
+1.97%
$741,797 $507,645
Aug 8, 11 PM $0.000718
-2.73%
$718,265 $498,780
Aug 8, 10 PM $0.000736
-5.24%
$735,976 $516,577
Aug 8, 9 PM $0.000778
+5.43%
$778,387 $570,313
Aug 8, 8 PM $0.000734
-18.85%
$734,363 $611,213
Aug 8, 7 PM $0.000903
+0.84%
$902,822 $677,618
Aug 8, 6 PM $0.000899
+7.81%
$898,751 $700,805
Aug 8, 5 PM $0.000833
-12.32%
$832,674 $636,668
Aug 8, 4 PM $0.000949
-18.42%
$948,617 $747,807
Aug 8, 3 PM $0.00116
-5.80%
$1.16 million $863,668
Aug 8, 2 PM $0.00123
+1.32%
$1.23 million $1.08 million
Aug 8, 1 PM $0.00121
+9.80%
$1.21 million $1.18 million
Aug 8, 12 PM $0.0011
+0.23%
$1.1 million $1.1 million
Aug 8, 11 AM $0.0011
-3.37%
$1.1 million $1.12 million
Aug 8, 10 AM $0.00114
+8.90%
$1.14 million $1.15 million
Aug 8, 9 AM $0.00105
-1.14%
$1.05 million $1.03 million
Aug 8, 8 AM $0.00108
+1.16%
$1.08 million $1.06 million
Aug 8, 7 AM $0.00107
-1.65%
$1.07 million $1.05 million
Aug 8, 6 AM $0.00109
+12.64%
$1.09 million $1.05 million
Aug 8, 5 AM $0.000966
-5.57%
$965,639 $948,018
Aug 8, 4 AM $0.00102
-8.77%
$1.02 million $953,141
Aug 8, 3 AM $0.00112
+2.47%
$1.12 million $1.05 million
Aug 8, 2 AM $0.00108
+8.55%
$1.08 million $988,487
Aug 8, 1 AM $0.000991
-2.75%
$991,390 $936,821
Aug 8, 12 AM $0.00103
-1.27%
$1.03 million $956,181
Aug 7, 11 PM $0.00105
+5.85%
$1.05 million $967,197
Aug 7, 10 PM $0.000987
-3.00%
$987,092 $958,036
Aug 7, 9 PM $0.000992
-16.34%
$992,166 $924,062
Aug 7, 8 PM $0.00119
-2.98%
$1.19 million $952,990
Aug 7, 7 PM $0.00122
-6.18%
$1.22 million $975,480
Aug 7, 6 PM $0.00131
+7.94%
$1.31 million $1.1 million
Aug 7, 5 PM $0.00121
-12.15%
$1.21 million $1.07 million
Aug 7, 4 PM $0.00135
-9.61%
$1.35 million $1.14 million
Aug 7, 3 PM $0.00148
+16.38%
$1.48 million $1.29 million
Aug 7, 2 PM $0.00128
-26.52%
$1.28 million $999,313
Aug 7, 1 PM $0.00176
-7.02%
$1.76 million $1.18 million
Aug 7, 12 PM $0.00189
-2.99%
$1.89 million $1.33 million
Aug 7, 11 AM $0.00195
-6.51%
$1.95 million $1.38 million
Aug 7, 10 AM $0.0021
+5.37%
$2.1 million $1.47 million
Aug 7, 9 AM $0.00198
-2.09%
$1.98 million $1.44 million