Liluni Historical Data

LILUNI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $0.00198
-2.09%
$1.98 million $1.44 million
Aug 7, 8 AM $0.00201
+6.35%
$2.01 million $1.49 million
Aug 7, 7 AM $0.00189
-3.59%
$1.89 million $1.44 million
Aug 7, 6 AM $0.00195
+1.08%
$1.95 million $1.52 million
Aug 7, 5 AM $0.00193
-1.95%
$1.93 million $1.54 million
Aug 7, 4 AM $0.00197
-2.03%
$1.97 million $1.6 million
Aug 7, 3 AM $0.00201
-4.86%
$2.01 million $1.98 million
Aug 7, 2 AM $0.00211
+10.56%
$2.11 million $2.33 million
Aug 7, 1 AM $0.00191
-8.98%
$1.91 million $2.2 million
Aug 7, 12 AM $0.0021
+0.36%
$2.1 million $2.56 million
Aug 6, 11 PM $0.00209
-2.20%
$2.09 million $2.63 million
Aug 6, 10 PM $0.00214
-5.17%
$2.14 million $2.68 million
Aug 6, 9 PM $0.00225
-4.29%
$2.25 million $2.86 million
Aug 6, 8 PM $0.00235
-3.25%
$2.35 million $3.13 million
Aug 6, 7 PM $0.00243
-6.83%
$2.43 million $3.29 million
Aug 6, 6 PM $0.00261
-2.35%
$2.61 million $3.38 million
Aug 6, 5 PM $0.00267
+3.30%
$2.67 million $3.44 million
Aug 6, 4 PM $0.00259
+42.80%
$2.59 million $3.27 million
Aug 6, 3 PM $0.00181
-11.47%
$1.81 million $2.47 million
Aug 6, 2 PM $0.00203
+6.72%
$2.03 million $2.81 million
Aug 6, 1 PM $0.00191
-4.66%
$1.91 million $2.69 million
Aug 6, 12 PM $0.002
-24.54%
$2 million $2.72 million
Aug 6, 11 AM $0.00266
-3.30%
$2.66 million $3.51 million
Aug 6, 10 AM $0.00275
+32.33%
$2.75 million $3.54 million
Aug 6, 9 AM $0.00207
-5.83%
$2.07 million $2.75 million
Aug 6, 8 AM $0.0022
+3.37%
$2.2 million $2.9 million
Aug 6, 7 AM $0.00213
-1.90%
$2.13 million $2.83 million
Aug 6, 6 AM $0.00217
-23.31%
$2.17 million $2.88 million
Aug 6, 5 AM $0.00283
+7.25%
$2.83 million $3.88 million
Aug 6, 4 AM $0.00267
+50.40%
$2.67 million $3.71 million
Aug 6, 3 AM $0.00178
+5.46%
$1.78 million $2.26 million
Aug 6, 2 AM $0.00168
-12.61%
$1.68 million $2.12 million
Aug 6, 1 AM $0.00192
-19.22%
$1.92 million $2.72 million
Aug 6, 12 AM $0.00236
-16.42%
$2.36 million $3.24 million
Aug 5, 11 PM $0.00286
+4.64%
$2.86 million $3.68 million
Aug 5, 10 PM $0.0028
+2.29%
$2.8 million $3.59 million
Aug 5, 9 PM $0.00274
+7.70%
$2.74 million $3.58 million
Aug 5, 8 PM $0.00254
-19.51%
$2.54 million $3.28 million
Aug 5, 7 PM $0.00313
-17.76%
$3.13 million $3.87 million
Aug 5, 6 PM $0.0038
+3.76%
$3.8 million $4.57 million
Aug 5, 5 PM $0.00366
+23.42%
$3.66 million $4.62 million
Aug 5, 4 PM $0.00297
-10.56%
$2.97 million $3.85 million
Aug 5, 3 PM $0.00327
-10.97%
$3.27 million $3.98 million
Aug 5, 2 PM $0.00367
-8.95%
$3.67 million $4.55 million
Aug 5, 1 PM $0.00403
+25.29%
$4.03 million $4.85 million
Aug 5, 12 PM $0.00318
+0.93%
$3.18 million $3.82 million
Aug 5, 11 AM $0.00315
-7.52%
$3.15 million $3.75 million
Aug 5, 10 AM $0.00341
-3.15%
$3.41 million $4.02 million
Aug 5, 9 AM $0.00352
-2.39%
$3.52 million $4.22 million
Aug 5, 8 AM $0.00361
-7.52%
$3.61 million $4.17 million