Liluni Historical Data

LILUNI Page 22
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $0.00361
-7.52%
$3.61 million $4.17 million
Aug 5, 7 AM $0.0039
-9.91%
$3.9 million $4.41 million
Aug 5, 6 AM $0.00433
+11.08%
$4.33 million $4.78 million
Aug 5, 5 AM $0.00391
+20.38%
$3.91 million $4.03 million
Aug 5, 4 AM $0.00325
-4.15%
$3.25 million $3.17 million
Aug 5, 3 AM $0.00339
-12.56%
$3.39 million $3.25 million
Aug 5, 2 AM $0.00387
+69.10%
$3.87 million $3.47 million
Aug 5, 1 AM $0.00246
+36.92%
$2.46 million $1.67 million
Aug 5, 12 AM $0.00181
+36.00%
$1.81 million $1.19 million
Aug 4, 11 PM $0.00132
+1.25%
$1.32 million $863,501
Aug 4, 10 PM $0.00131
-8.47%
$1.31 million $830,598
Aug 4, 9 PM $0.00143
-2.98%
$1.43 million $850,361
Aug 4, 8 PM $0.00147
+10.69%
$1.47 million $837,306
Aug 4, 7 PM $0.00133
+13.15%
$1.33 million $743,230
Aug 4, 6 PM $0.00117
-11.69%
$1.17 million $645,690
Aug 4, 5 PM $0.00132
-15.79%
$1.32 million $650,202
Aug 4, 4 PM $0.00157
+4.01%
$1.57 million $707,046
Aug 4, 3 PM $0.0015
+3.52%
$1.5 million $675,151
Aug 4, 2 PM $0.00145
-5.58%
$1.45 million $682,683
Aug 4, 1 PM $0.00154
-1.78%
$1.54 million $693,686
Aug 4, 12 PM $0.00157
-6.19%
$1.57 million $777,888
Aug 4, 11 AM $0.00168
-5.68%
$1.68 million $836,340
Aug 4, 10 AM $0.00178
+4.65%
$1.78 million $889,193
Aug 4, 9 AM $0.0017
+0.17%
$1.7 million $870,691
Aug 4, 8 AM $0.0017
-5.30%
$1.7 million $913,414
Aug 4, 7 AM $0.00179
-4.30%
$1.79 million $974,069
Aug 4, 6 AM $0.00184
+4.80%
$1.84 million $1.02 million
Aug 4, 5 AM $0.00176
-2.28%
$1.76 million $957,996
Aug 4, 4 AM $0.0018
-2.22%
$1.8 million $1.09 million
Aug 4, 3 AM $0.00184
+10.64%
$1.84 million $1.14 million
Aug 4, 2 AM $0.0017
+9.71%
$1.7 million $1.04 million
Aug 4, 1 AM $0.00157
+8.48%
$1.57 million $997,032
Aug 4, 12 AM $0.00145
-9.78%
$1.45 million $1.02 million
Aug 3, 11 PM $0.00159
-2.43%
$1.59 million $1.16 million
Aug 3, 10 PM $0.00163
+2.13%
$1.63 million $1.22 million
Aug 3, 9 PM $0.0016
-3.62%
$1.6 million $1.19 million
Aug 3, 8 PM $0.00166
+9.11%
$1.66 million $1.26 million
Aug 3, 7 PM $0.00152
+1.03%
$1.52 million $1.2 million
Aug 3, 6 PM $0.0015
-22.36%
$1.5 million $1.23 million
Aug 3, 5 PM $0.00193
+9.69%
$1.93 million $1.49 million
Aug 3, 4 PM $0.00176
+10.54%
$1.76 million $1.34 million
Aug 3, 3 PM $0.0016
+9.95%
$1.6 million $1.17 million
Aug 3, 2 PM $0.00145
-5.48%
$1.45 million $1.06 million
Aug 3, 1 PM $0.00154
-23.14%
$1.54 million $1.1 million
Aug 3, 12 PM $0.002
+19.07%
$2 million $1.37 million
Aug 3, 11 AM $0.00168
-0.14%
$1.68 million $1.14 million
Aug 3, 10 AM $0.00168
-4.08%
$1.68 million $1.14 million
Aug 3, 9 AM $0.00175
-3.48%
$1.75 million $1.18 million
Aug 3, 8 AM $0.00181
-1.64%
$1.81 million $1.16 million
Aug 3, 7 AM $0.00184
+1.96%
$1.84 million $1.2 million