Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liluni Historical Data

LILUNI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 7 AM $0.00184
+1.96%
$1.84 million $1.2 million
Aug 3, 6 AM $0.00182
-13.71%
$1.82 million $1.16 million
Aug 3, 5 AM $0.00211
+12.75%
$2.11 million $1.36 million
Aug 3, 4 AM $0.00187
+15.49%
$1.87 million $1.13 million
Aug 3, 3 AM $0.00162
+0.25%
$1.62 million $945,541
Aug 3, 2 AM $0.00161
-10.36%
$1.61 million $940,785
Aug 3, 1 AM $0.0018
+16.06%
$1.8 million $1.01 million
Aug 3, 12 AM $0.00159
+23.72%
$1.59 million $791,329
Aug 2, 11 PM $0.00129
+26.42%
$1.29 million $645,156
Aug 2, 10 PM $0.00102
+11.44%
$1.02 million $478,659
Aug 2, 9 PM $0.000914
+2.97%
$914,291 $465,221
Aug 2, 8 PM $0.000888
-10.00%
$888,432 $447,117
Aug 2, 7 PM $0.000989
-2.46%
$988,892 $470,498
Aug 2, 6 PM $0.00102
+3.26%
$1.02 million $463,471
Aug 2, 5 PM $0.000984
-22.85%
$983,961 $476,084
Aug 2, 4 PM $0.00128
-0.82%
$1.28 million $639,151
Aug 2, 3 PM $0.00129
+7.28%
$1.29 million $661,449
Aug 2, 2 PM $0.0012
-0.98%
$1.2 million $542,044
Aug 2, 1 PM $0.00121
+13.31%
$1.21 million $569,610
Aug 2, 12 PM $0.00107
-2.49%
$1.07 million $522,999
Aug 2, 11 AM $0.0011
+1.34%
$1.1 million $569,862
Aug 2, 10 AM $0.00108
-9.53%
$1.08 million $585,393
Aug 2, 9 AM $0.0012
-10.38%
$1.2 million $661,535
Aug 2, 8 AM $0.00133
+0.00%
$1.33 million $760,756
Aug 2, 7 AM $0.00134
+5.79%
$1.34 million $1.02 million
Aug 2, 6 AM $0.00126
-16.48%
$1.26 million $977,930
Aug 2, 5 AM $0.00151
+66.99%
$1.51 million $1.18 million
Aug 2, 4 AM $0.000957
-0.52%
$956,797 $20,132
Aug 2, 3 AM $0.000962
-7.45%
$962,097 $826,073
Aug 2, 2 AM $0.00104
-19.06%
$1.04 million $1.25 million
Aug 2, 1 AM $0.00128
+12.23%
$1.28 million $1.55 million
Aug 2, 12 AM $0.00115
+62.91%
$1.15 million $1.42 million
Aug 1, 11 PM $0.000698
-4.49%
$697,564 $893,358
Aug 1, 10 PM $0.000732
-17.41%
$731,620 $927,394
Aug 1, 9 PM $0.000885
+7.94%
$885,430 $1.18 million
Aug 1, 8 PM $0.000821
-9.42%
$820,972 $1.12 million
Aug 1, 7 PM $0.000906
-0.19%
$906,325 $1.36 million
Aug 1, 6 PM $0.000908
-4.97%
$907,583 $1.39 million
Aug 1, 5 PM $0.000954
-16.05%
$954,232 $1.5 million
Aug 1, 4 PM $0.00114
+16.46%
$1.14 million $1.88 million
Aug 1, 3 PM $0.000978
+0.76%
$977,941 $1.69 million
Aug 1, 2 PM $0.00103
-9.26%
$1.03 million $5,593
Aug 1, 1 PM $0.00111
+21.69%
$1.11 million $10,643
Aug 1, 12 PM $0.000914
+14.04%
$914,455 $1.78 million
Aug 1, 11 AM $0.000802
-11.35%
$801,642 $1.53 million
Aug 1, 10 AM $0.000919
-13.05%
$919,329 $1.78 million
Aug 1, 9 AM $0.00106
+3.59%
$1.06 million $2.07 million
Aug 1, 8 AM $0.00103
+50.80%
$1.03 million $2.03 million
Aug 1, 7 AM $0.000646
+2.68%
$646,372 $1.16 million
Aug 1, 6 AM $0.00063
-14.86%
$629,640 $1.2 million