Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liluni Historical Data

LILUNI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 5 AM $0.000744
-0.04%
$744,225 $3,198
Aug 1, 4 AM $0.000697
+11.62%
$697,240 $2,786
Aug 1, 3 AM $0.000923
+216.72%
$923,332 $1.61 million
Aug 1, 2 AM $0.000297
-11.27%
$297,108 $1,001
Aug 1, 1 AM $0.000333
-19.71%
$332,845 $640,438
Aug 1, 12 AM $0.000406
+31.39%
$405,820 $816,058
Jul 31, 11 PM $0.000302
-1.17%
$302,259 $696
Jul 31, 10 PM $0.000305
-12.44%
$304,552 $804,967
Jul 31, 9 PM $0.000357
+12.84%
$357,500 $682
Jul 31, 8 PM $0.000317
+19.74%
$316,889 $1.49 million
Jul 31, 7 PM $0.000265
+65.19%
$264,681 $1.13 million
Jul 31, 6 PM $0.000155
-8.98%
$155,468 $1.29 million
Jul 31, 5 PM $0.000173
+17.58%
$173,492 $703
Jul 31, 4 PM $0.00017
-6.45%
$169,965 $1.34 million
Jul 31, 3 PM $0.000186
-4.36%
$185,628 $1.48 million
Jul 31, 2 PM $0.000195
-15.18%
$194,548 $1.71 million
Jul 31, 1 PM $0.000229
+39.85%
$229,138 $2.11 million
Jul 31, 12 PM $0.000164
-10.85%
$163,628 $1.49 million
Jul 31, 11 AM $0.000182
-31.15%
$182,251 $1.73 million
Jul 31, 10 AM $0.000265
+9.81%
$265,326 $2.41 million
Jul 31, 9 AM $0.000236
-1.01%
$235,798 $2.16 million
Jul 31, 8 AM $0.000238
-23.17%
$238,321 $2.17 million
Jul 31, 7 AM $0.000326
-29.81%
$326,320 $653
Jul 31, 6 AM $0.000313
-23.37%
$313,199 $2.82 million
Jul 31, 5 AM $0.000454
+25.61%
$453,768 $4.08 million
Jul 31, 4 AM $0.000344
-16.01%
$344,269 $624
Jul 31, 3 AM $0.000411
-15.85%
$411,303 $3.65 million
Jul 31, 2 AM $0.000488
+9.70%
$488,229 $4.29 million
Jul 31, 1 AM $0.000367
+67.55%
$367,365 $3.05 million
Jul 31, 12 AM $0.000219
-11.89%
$219,178 $1.83 million
Jul 30, 11 PM $0.000247
+40.39%
$246,645 $1.96 million
Jul 30, 10 PM $0.000184
-24.38%
$183,868 $230
Jul 30, 9 PM $0.000245
+490.91%
$245,471 $1.65 million
Jul 30, 8 PM $0.0000397
+589.73%
$39,673 $57
Jul 30, 7 PM $0.0₅512
+16.49%
$5,117 $12,374
Jul 30, 6 PM $0.0₅477
+0.00%
$4,766 $8,801
Jul 30, 5 PM $0.0₅477
-3.09%
$4,773 $8,815
Jul 30, 4 PM $0.0₅469
+6.32%
$4,688 $10,703
Jul 30, 3 PM $0.0₅436
-27.19%
$4,360 $6,910
Jul 30, 2 PM $0.0₅677
+18.60%
$6,770 $4,783
Jul 29, 7 PM $0.0₅416
+0.00%
$4,160 $358
Jul 29, 1 PM $0.0₅418
+0.00%
$4,177 $365
Jul 29, 12 PM $0.0₅421
+0.00%
$4,206 $365
Jul 29, 8 AM $0.0₅423
+0.00%
$4,228 $375
Jul 29, 7 AM $0.0₅423
+0.00%
$4,228 $396
Jul 29, 6 AM $0.0₅424
+0.00%
$4,236 $394
Jul 29, 5 AM $0.0₅421
+0.00%
$4,214 $362
Jul 29, 4 AM $0.0₅407
+0.00%
$4,071 $370
Jul 29, 2 AM $0.0₅41
+0.44%
$4,096 $374
Jul 29, 1 AM $0.0₅43
+5.43%
$4,303 $208