Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liluni Historical Data

LILUNI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 AM $0.0₅43
+5.43%
$4,303 $208
Jul 28, 9 PM $0.0₅383
+0.00%
$3,827 $162
Jul 28, 8 PM $0.0₅385
+0.39%
$3,850 $157
Jul 28, 3 PM $0.0₅379
+0.00%
$3,786 $263
Jul 28, 2 PM $0.0₅378
+0.15%
$3,784 $262
Jul 28, 1 PM $0.0₅381
+0.00%
$-- $280
Jul 28, 10 AM $0.0₅378
+0.00%
$3,782 $259
Jul 28, 9 AM $0.0₅377
+0.00%
$3,773 $272
Jul 28, 8 AM $0.0₅377
-2.31%
$3,772 $320
Jul 28, 7 AM $0.0₅387
+0.00%
$3,868 $322
Jul 28, 5 AM $0.0₅386
+0.00%
$3,863 $528
Jul 28, 4 AM $0.0₅385
-0.94%
$3,851 $533
Jul 28, 3 AM $0.0₅389
+0.00%
$3,887 $732
Jul 28, 2 AM $0.0₅388
+0.00%
$3,876 $935
Jul 28, 1 AM $0.0₅383
+1.39%
$3,831 $2,660
Jul 27, 9 PM $0.0₅477
+0.00%
$4,769 $4,669
Jul 27, 6 PM $0.0₅403
-0.24%
$4,031 $4,659
Jul 27, 4 PM $0.0₅401
-0.07%
$4,014 $4,629
Jul 27, 1 PM $0.0₅45
+0.00%
$4,503 $5,004
Jul 27, 12 PM $0.0₅444
+0.00%
$4,443 $9,699
Jul 27, 8 AM $0.0₅446
+0.01%
$4,463 $10,462
Jul 27, 7 AM $0.0₅478
+0.00%
$4,780 $10,591
Jul 27, 6 AM $0.0₅563
+0.00%
$5,634 $6,975
Jul 27, 5 AM $0.0₅566
+0.00%
$5,661 $7,021
Jul 27, 4 AM $0.0₅571
-16.58%
$5,710 $10,144
Jul 27, 3 AM $0.0₅688
-2.37%
$6,885 $8,213
Jul 27, 2 AM $0.0₅61
-2.33%
$6,102 $7,613
Jul 27, 1 AM $0.0₅611
-57.08%
$6,106 $7,467
Jul 27, 12 AM $0.0000142
+137.85%
$14,190 $10,246
Jul 26, 11 PM $0.0₅459
-0.06%
$4,590 $1,598
Jul 26, 10 PM $0.0₅462
-0.23%
$4,620 $1,582
Jul 26, 8 PM $0.0₅456
-3.18%
$4,561 $1,598
Jul 26, 6 PM $0.0₅477
+0.00%
$4,768 $1,688
Jul 26, 2 PM $0.0₅474
-0.08%
$4,735 $2,413
Jul 26, 12 PM $0.0₅471
-13.33%
$4,713 $3,278
Jul 26, 10 AM $0.0₅573
+33.36%
$5,733 $2,933
Jul 26, 7 AM $0.0₅423
-7.38%
$4,231 $3,262
Jul 26, 5 AM $0.0₅461
-1.18%
$4,611 $2,291
Jul 26, 4 AM $0.0₅466
+0.19%
$4,662 $2,467
Jul 26, 3 AM $0.0₅484
+0.00%
$4,841 $3,858
Jul 26, 2 AM $0.0₅451
-18.47%
$4,512 $5,604
Jul 26, 12 AM $0.0₅578
+0.00%
$5,778 $5,390
Jul 25, 9 PM $0.0₅611
+0.00%
$6,113 $7,575
Jul 25, 7 PM $0.0₅636
+0.00%
$6,360 $10,073
Jul 25, 6 PM $0.0₅638
+3.72%
$6,380 $10,146
Jul 25, 5 PM $0.0₅613
+0.62%
$6,131 $9,712
Jul 25, 4 PM $0.0₅61
+0.00%
$6,101 $29,068
Jul 25, 3 PM $0.0₅644
-9.78%
$6,439 $12,476
Jul 25, 2 PM $0.0₅716
-0.31%
$7,163 $14,801
Jul 25, 1 PM $0.0₅741
-5.87%
$7,412 $16,615