Liluni Historical Data

LILUNI Page 3
Date Close Price change Market cap Trading volume
Sep 13, 7 AM $0.000678
-2.42%
$678,031 $33,642
Sep 13, 6 AM $0.000695
-0.29%
$694,807 $39,981
Sep 13, 5 AM $0.000697
-2.34%
$696,880 $46,454
Sep 13, 4 AM $0.000714
-0.31%
$713,690 $47,119
Sep 13, 3 AM $0.000716
+1.73%
$715,956 $65,143
Sep 13, 2 AM $0.000704
+1.12%
$703,782 $63,380
Sep 13, 1 AM $0.000696
+5.95%
$695,972 $65,986
Sep 13, 12 AM $0.000657
+0.18%
$656,952 $111,838
Sep 12, 11 PM $0.000655
-0.12%
$654,937 $125,961
Sep 12, 10 PM $0.000656
-0.29%
$655,756 $128,828
Sep 12, 9 PM $0.00066
+1.31%
$659,717 $128,481
Sep 12, 8 PM $0.000651
-3.84%
$651,185 $127,317
Sep 12, 7 PM $0.000677
-2.50%
$677,157 $136,502
Sep 12, 6 PM $0.000694
+0.44%
$694,478 $131,810
Sep 12, 5 PM $0.000691
-3.69%
$691,481 $132,979
Sep 12, 4 PM $0.000718
-2.13%
$717,934 $141,205
Sep 12, 3 PM $0.000734
+6.82%
$733,566 $143,630
Sep 12, 2 PM $0.000692
-1.80%
$691,681 $135,506
Sep 12, 1 PM $0.000708
-2.01%
$707,994 $138,000
Sep 12, 12 PM $0.000722
+0.42%
$721,719 $142,792
Sep 12, 11 AM $0.000719
+1.65%
$718,746 $136,996
Sep 12, 10 AM $0.000722
-1.68%
$722,321 $139,252
Sep 12, 9 AM $0.000739
+0.21%
$738,966 $145,621
Sep 12, 8 AM $0.00074
+3.53%
$740,015 $155,377
Sep 12, 7 AM $0.000717
+6.87%
$716,958 $154,106
Sep 12, 6 AM $0.000662
-3.52%
$662,143 $135,444
Sep 12, 5 AM $0.000686
-1.44%
$686,289 $137,609
Sep 12, 4 AM $0.000697
+8.24%
$696,702 $140,465
Sep 12, 3 AM $0.000645
+1.53%
$645,142 $119,491
Sep 12, 2 AM $0.000626
-1.12%
$626,314 $117,598
Sep 12, 1 AM $0.000632
-13.33%
$632,133 $115,596
Sep 12, 12 AM $0.000729
-5.07%
$729,460 $79,167
Sep 11, 11 PM $0.000757
-9.75%
$756,880 $79,342
Sep 11, 10 PM $0.000839
-5.30%
$838,836 $77,062
Sep 11, 9 PM $0.000888
-0.84%
$887,680 $82,650
Sep 11, 8 PM $0.000895
-1.50%
$895,134 $87,578
Sep 11, 7 PM $0.000909
-1.91%
$908,742 $91,296
Sep 11, 6 PM $0.000926
-5.36%
$926,302 $95,440
Sep 11, 5 PM $0.000979
+8.59%
$978,610 $99,217
Sep 11, 4 PM $0.000901
-3.21%
$901,141 $90,701
Sep 11, 3 PM $0.000933
+0.84%
$933,291 $102,417
Sep 11, 2 PM $0.000926
-1.14%
$925,569 $97,569
Sep 11, 1 PM $0.00091
+0.84%
$909,625 $106,503
Sep 11, 12 PM $0.000904
+3.59%
$904,402 $179,430
Sep 11, 11 AM $0.000845
-7.94%
$844,523 $194,691
Sep 11, 10 AM $0.000923
-1.28%
$923,415 $209,715
Sep 11, 9 AM $0.000939
-7.43%
$938,786 $220,825
Sep 11, 8 AM $0.00105
-6.17%
$1.05 million $237,540
Sep 11, 7 AM $0.00112
-0.83%
$1.12 million $249,365
Sep 11, 6 AM $0.00113
+7.12%
$1.13 million $252,419