Liluni Historical Data

LILUNI Page 3
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0000309
+0.00%
$ 30,950 $ 396,783
3:39 PM $ 0.0000332
-0.04%
$ 33,158 $ 396,863
3:35 PM $ 0.0000348
+0.00%
$ 33,158 $ 394,367
3:31 PM $ 0.0000308
+0.00%
$ 30,802 $ 356,565
3:29 PM $ 0.0000301
+0.00%
$ 30,059 $ 358,266
3:28 PM $ 0.0000304
+6.04%
$ 30,059 $ 358,423
3:26 PM $ 0.0000234
+0.00%
$ 30,059 $ 278,696
3:25 PM $ 0.0000236
+0.00%
$ 30,059 $ 278,834
3:22 PM $ 0.0000236
+0.00%
$ 23,612 $ 280,105
3:19 PM $ 0.0000237
+0.00%
$ 23,722 $ 280,876
3:18 PM $ 0.0000238
+0.26%
$ 23,722 $ 280,128
3:17 PM $ 0.0000238
+0.00%
$ 23,722 $ 284,641
3:15 PM $ 0.0000241
-13.49%
$ 23,722 $ 282,866
3:03 PM $ 0.0000253
+0.00%
$ 25,262 $ 309,712
3:02 PM $ 0.0000263
+0.00%
$ 25,262 $ 314,763
3:01 PM $ 0.0000267
+0.00%
$ 25,262 $ 329,114
2:59 PM $ 0.000028
+0.00%
$ 27,989 $ 330,215
2:56 PM $ 0.0000281
+0.00%
$ 27,989 $ 354,767
2:48 PM $ 0.0000302
+0.00%
$ 30,206 $ 354,609
2:47 PM $ 0.0000302
+0.00%
$ 30,206 $ 355,748
2:41 PM $ 0.0000303
+0.00%
$ 30,290 $ 356,055
2:39 PM $ 0.0000303
+0.00%
$ 30,317 $ 359,617
2:38 PM $ 0.0000306
+4.45%
$ 30,317 $ 344,169
2:37 PM $ 0.0000292
-1.02%
$ 30,317 $ 345,614
2:32 PM $ 0.0000307
+0.00%
$ 30,720 $ 1,247
2:23 PM $ 0.0000297
+0.00%
$ 29,698 $ 340,369
2:21 PM $ 0.0000312
-2.27%
$ 29,698 $ 1,230
2:19 PM $ 0.0000316
+0.00%
$ 31,615 $ 374,731
2:18 PM $ 0.0000322
-3.55%
$ 31,615 $ 383,977
2:16 PM $ 0.0000337
+0.00%
$ 31,615 $ 391,083
2:15 PM $ 0.0000336
+0.00%
$ 31,615 $ 385,729
2:14 PM $ 0.0000331
-0.33%
$ 33,123 $ 386,635
2:13 PM $ 0.0000381
-8.84%
$ 33,123 $ 477,879
2:12 PM $ 0.000041
+0.00%
$ 33,123 $ 478,303
2:08 PM $ 0.0000413
-1.83%
$ 41,303 $ 486,865
1:59 PM $ 0.0000445
+0.00%
$ 44,519 $ 516,250
1:58 PM $ 0.0000446
+0.00%
$ 44,519 $ 515,600
1:52 PM $ 0.0000446
+0.00%
$ 44,566 $ 516,677
1:51 PM $ 0.0000447
+0.00%
$ 44,566 $ 476,597
1:49 PM $ 0.0000412
+0.00%
$ 41,218 $ 479,022
1:46 PM $ 0.0000414
+0.00%
$ 41,218 $ 479,333
1:40 PM $ 0.0000415
+0.00%
$ 41,673 $ 481,803
1:38 PM $ 0.0000417
+0.00%
$ 41,673 $ 486,928
1:36 PM $ 0.0000421
+2.02%
$ 41,673 $ 477,153
1:33 PM $ 0.0000408
-1.11%
$ 40,785 $ 476,542
1:30 PM $ 0.0000416
+0.00%
$ 40,785 $ 479,450
1:28 PM $ 0.0000415
+0.00%
$ 41,494 $ 469,724
1:25 PM $ 0.0000407
+0.00%
$ 41,494 $ 474,081
1:24 PM $ 0.000041
+0.00%
$ 41,041 $ 464,161
1:23 PM $ 0.0000402
-3.90%
$ 41,041 $ 482,768