Liluni Historical Data

LILUNI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 6 AM $0.00113
+7.12%
$1.13 million $252,419
Sep 11, 5 AM $0.00106
-5.77%
$1.06 million $226,772
Sep 11, 4 AM $0.00112
+5.09%
$1.12 million $243,816
Sep 11, 3 AM $0.00104
+3.74%
$1.04 million $221,443
Sep 11, 2 AM $0.000964
+2.87%
$964,329 $217,394
Sep 11, 1 AM $0.000936
-3.56%
$936,413 $218,848
Sep 11, 12 AM $0.00102
+4.19%
$1.02 million $249,917
Sep 10, 11 PM $0.000979
+4.00%
$979,344 $246,444
Sep 10, 10 PM $0.000935
-7.50%
$934,883 $243,048
Sep 10, 9 PM $0.00101
+12.85%
$1.01 million $262,846
Sep 10, 8 PM $0.000895
+7.13%
$895,428 $252,942
Sep 10, 7 PM $0.000836
-3.03%
$835,772 $240,588
Sep 10, 6 PM $0.000862
-4.57%
$861,877 $301,806
Sep 10, 5 PM $0.000903
+3.20%
$903,174 $319,488
Sep 10, 4 PM $0.000875
-11.90%
$875,158 $338,935
Sep 10, 3 PM $0.000993
-6.21%
$993,291 $462,300
Sep 10, 2 PM $0.00107
+4.99%
$1.07 million $521,709
Sep 10, 1 PM $0.00102
-1.99%
$1.02 million $513,974
Sep 10, 10 AM $0.000801
+14.96%
$800,754 $316,355
Sep 10, 9 AM $0.000698
-8.07%
$698,333 $270,537
Sep 10, 8 AM $0.000777
+0.05%
$777,447 $302,410
Sep 10, 7 AM $0.000772
+3.82%
$771,797 $325,944
Sep 10, 6 AM $0.000737
-0.69%
$736,827 $311,638
Sep 10, 5 AM $0.000739
-6.67%
$738,522 $316,938
Sep 10, 4 AM $0.000796
-0.03%
$796,147 $340,918
Sep 10, 3 AM $0.000824
+18.63%
$824,370 $346,615
Sep 10, 2 AM $0.000695
+6.03%
$694,967 $277,740
Sep 10, 1 AM $0.000656
+5.27%
$655,520 $260,411
Sep 10, 12 AM $0.000623
+1.98%
$622,603 $239,564
Sep 9, 11 PM $0.000612
-0.15%
$611,866 $234,954
Sep 9, 10 PM $0.0006
-4.47%
$599,646 $226,964
Sep 9, 9 PM $0.00063
-6.85%
$629,901 $239,439
Sep 9, 8 PM $0.000677
+0.61%
$676,552 $238,424
Sep 9, 7 PM $0.000672
-25.69%
$672,054 $231,490
Sep 9, 6 PM $0.000905
-11.34%
$904,522 $251,224
Sep 9, 5 PM $0.00102
-13.43%
$1.02 million $274,911
Sep 9, 4 PM $0.00118
+44.60%
$1.18 million $287,582
Sep 9, 3 PM $0.000819
+16.27%
$819,136 $123,722
Sep 9, 2 PM $0.000702
+7.92%
$701,565 $98,839
Sep 9, 1 PM $0.000651
+1.61%
$650,781 $90,275
Sep 9, 12 PM $0.00064
+6.18%
$639,666 $80,562
Sep 9, 11 AM $0.000602
+14.14%
$602,445 $80,447
Sep 9, 10 AM $0.000528
-7.32%
$527,620 $74,842
Sep 9, 9 AM $0.000562
-3.97%
$562,041 $76,410
Sep 9, 8 AM $0.000584
-10.29%
$583,961 $76,883
Sep 9, 7 AM $0.000652
-0.58%
$651,855 $65,154
Sep 9, 6 AM $0.000657
+7.05%
$657,227 $68,264
Sep 9, 5 AM $0.000614
-4.60%
$613,924 $63,715
Sep 9, 4 AM $0.000642
-1.24%
$641,796 $70,984
Sep 9, 3 AM $0.000645
+1.06%
$644,516 $71,536