Liluni Historical Data

LILUNI Page 4
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.0000416
+0.00%
$ 40,785 $ 479,450
1:28 PM $ 0.0000415
+0.00%
$ 41,494 $ 469,724
1:25 PM $ 0.0000407
+0.00%
$ 41,494 $ 474,081
1:24 PM $ 0.000041
+0.00%
$ 41,041 $ 464,161
1:23 PM $ 0.0000402
-3.90%
$ 41,041 $ 482,768
1:22 PM $ 0.0000418
+0.00%
$ 41,041 $ 477,779
1:21 PM $ 0.0000466
+1.27%
$ 41,041 $ 531,836
1:19 PM $ 0.0000431
+0.00%
$ 43,137 $ 508,284
1:18 PM $ 0.0000441
+0.00%
$ 43,137 $ 509,695
1:17 PM $ 0.0000442
-3.76%
$ 43,137 $ 521,922
1:13 PM $ 0.0000458
-1.67%
$ 45,766 $ 535,614
1:10 PM $ 0.0000479
+0.50%
$ 45,766 $ 546,858
1:09 PM $ 0.0000468
+3.94%
$ 46,780 $ 527,190
1:06 PM $ 0.0000423
+0.91%
$ 46,780 $ 481,458
1:01 PM $ 0.0000411
+0.00%
$ 41,133 $ 476,547
12:59 PM $ 0.0000415
+0.00%
$ 41,466 $ 457,308
12:58 PM $ 0.0000398
+4.37%
$ 41,466 $ 437,902
12:53 PM $ 0.000037
-1.29%
$ 37,034 $ 430,750
12:51 PM $ 0.0000376
+0.35%
$ 37,034 $ 430,394
12:50 PM $ 0.0000374
+0.00%
$ 37,034 $ 907,742
12:46 PM $ 0.0000341
+0.00%
$ 34,095 $ 392,168
12:45 PM $ 0.0000342
+0.00%
$ 34,095 $ 392,653
12:42 PM $ 0.0000342
+0.00%
$ 34,228 $ 393,662
12:26 PM $ 0.0000343
+0.00%
$ 34,317 $ 398,771
12:24 PM $ 0.0000348
+0.00%
$ 34,768 $ 427,967
12:13 PM $ 0.0000373
-0.65%
$ 37,348 $ 430,709
12:11 PM $ 0.0000373
+0.00%
$ 37,348 $ 428,112
12:09 PM $ 0.0000374
+0.00%
$ 37,366 $ 434,816
12:08 PM $ 0.000038
+0.00%
$ 37,366 $ 435,376
11:56 AM $ 0.000038
+0.00%
$ 38,008 $ 440,035
11:54 AM $ 0.0000384
+1.18%
$ 38,421 $ 434,868
11:52 AM $ 0.0000378
+1.03%
$ 38,421 $ 428,868
11:51 AM $ 0.0000371
+0.00%
$ 38,421 $ 425,514
11:50 AM $ 0.0000372
+0.00%
$ 38,421 $ 417,934
11:49 AM $ 0.0000365
+0.00%
$ 36,505 $ 414,068
11:48 AM $ 0.0000362
+0.00%
$ 36,505 $ 414,787
11:46 AM $ 0.0000362
+0.00%
$ 36,505 $ 419,049
11:45 AM $ 0.0000366
+0.00%
$ 36,505 $ 420,379
11:44 AM $ 0.0000367
+0.00%
$ 36,727 $ 426,779
11:39 AM $ 0.0000373
-0.32%
$ 37,294 $ 428,114
11:38 AM $ 0.0000371
+0.00%
$ 37,294 $ 420,808
11:34 AM $ 0.0000368
+0.00%
$ 36,778 $ 420,593
11:33 AM $ 0.0000368
+12.81%
$ 36,778 $ 418,387
11:31 AM $ 0.0000344
+0.00%
$ 36,778 $ 383,718
11:30 AM $ 0.0000336
+0.00%
$ 36,778 $ 396,114
11:26 AM $ 0.0000311
-0.19%
$ 31,138 $ 351,910
11:23 AM $ 0.0000308
-3.25%
$ 30,759 $ 362,548
11:18 AM $ 0.0000315
+0.00%
$ 31,457 $ 376,029
10:33 AM $ 0.0000353
+0.00%
$ 35,303 $ 1,146
10:19 AM $ 0.0000356
+0.00%
$ 35,613 $ 1,135