Liluni Historical Data

LILUNI Page 4
Download
Date Close Price change Market cap Trading volume
2:49 AM $0.000662
+0.16%
$662,034 $39,213
2:46 AM $0.000659
+0.00%
$662,034 $39,043
2:45 AM $0.000662
+0.00%
$662,034 $39,087
2:42 AM $0.000665
+4.14%
$664,546 $37,063
2:41 AM $0.000636
+0.06%
$664,546 $36,326
2:40 AM $0.000631
-0.72%
$664,546 $35,635
2:39 AM $0.00064
-5.21%
$639,596 $36,046
2:38 AM $0.00068
-0.62%
$639,596 $36,328
2:37 AM $0.000686
+0.00%
$639,596 $36,730
2:36 AM $0.000694
-0.13%
$639,596 $36,358
2:35 AM $0.000705
+0.00%
$639,596 $36,412
2:34 AM $0.000705
+0.02%
$705,072 $36,410
2:29 AM $0.000706
+0.00%
$706,155 $35,964
2:28 AM $0.0007
+0.00%
$706,155 $36,013
2:20 AM $0.000702
+0.00%
$702,175 $35,928
2:12 AM $0.000702
+0.00%
$702,175 $35,933
2:10 AM $0.000702
+0.00%
$702,175 $35,935
2:07 AM $0.000702
+0.00%
$702,349 $35,935
2:06 AM $0.000702
+0.00%
$702,349 $35,935
2:04 AM $0.000703
+0.00%
$702,509 $35,935
2:01 AM $0.000702
+0.00%
$702,509 $35,936
1:57 AM $0.000703
-1.30%
$702,531 $35,947
1:54 AM $0.000713
+0.00%
$713,068 $37,182
1:45 AM $0.000713
+0.00%
$713,143 $37,277
1:41 AM $0.000713
+0.00%
$713,143 $37,310
1:39 AM $0.000713
+0.00%
$713,298 $37,311
1:37 AM $0.000713
+0.00%
$713,298 $37,289
1:34 AM $0.000714
+0.00%
$713,830 $37,291
1:32 AM $0.000714
+0.00%
$713,830 $37,307
1:30 AM $0.000714
+0.00%
$713,830 $37,303
1:23 AM $0.000713
-3.69%
$713,130 $37,230
1:20 AM $0.000742
+0.00%
$713,130 $38,116
1:18 AM $0.000742
-0.21%
$741,916 $38,086
1:17 AM $0.000744
+0.00%
$741,916 $38,247
1:15 AM $0.000744
+0.00%
$741,916 $38,246
1:12 AM $0.000744
-1.39%
$744,387 $38,316
1:08 AM $0.000755
+0.00%
$754,778 $38,272
1:05 AM $0.000754
+0.00%
$754,778 $38,816
1:03 AM $0.000754
+0.00%
$753,754 $38,817
12:51 AM $0.000754
+0.00%
$753,988 $38,818
12:47 AM $0.000754
+0.00%
$754,006 $38,817
12:46 AM $0.000754
+0.00%
$754,006 $38,815
12:45 AM $0.000754
+0.00%
$754,006 $38,813
12:43 AM $0.000754
+0.00%
$753,981 $38,816
12:42 AM $0.000754
+0.00%
$753,981 $39,375
12:24 AM $0.000754
+0.41%
$753,834 $39,469
12:21 AM $0.000751
+0.00%
$753,834 $39,341
12:20 AM $0.000751
+0.00%
$753,834 $39,329
12:19 AM $0.000749
+0.00%
$749,405 $39,290
12:15 AM $0.000749
+0.02%
$749,405 $39,273