Liluni Historical Data

LILUNI Page 5
Date Close Price change Market cap Trading volume
Sep 9, 3 AM $0.000645
+1.06%
$644,516 $71,536
Sep 9, 2 AM $0.000636
-2.69%
$636,455 $71,889
Sep 9, 1 AM $0.000649
-3.91%
$649,173 $73,161
Sep 9, 12 AM $0.000676
+1.31%
$675,607 $74,906
Sep 8, 11 PM $0.000667
-4.10%
$667,361 $76,499
Sep 8, 10 PM $0.000697
+3.61%
$696,538 $78,964
Sep 8, 9 PM $0.000672
-1.01%
$672,204 $66,264
Sep 8, 8 PM $0.000679
+0.26%
$679,015 $69,365
Sep 8, 7 PM $0.000683
-1.49%
$682,941 $72,518
Sep 8, 6 PM $0.000693
-2.25%
$693,202 $74,139
Sep 8, 5 PM $0.000709
-1.26%
$709,108 $80,056
Sep 8, 4 PM $0.000734
+3.63%
$733,821 $84,151
Sep 8, 3 PM $0.000708
+9.75%
$708,081 $85,491
Sep 8, 2 PM $0.000634
-6.87%
$634,229 $82,787
Sep 8, 1 PM $0.000681
+2.29%
$681,211 $88,354
Sep 8, 12 PM $0.000658
-6.57%
$658,453 $90,639
Sep 8, 11 AM $0.000696
-9.78%
$695,619 $94,308
Sep 8, 10 AM $0.000757
-1.72%
$757,493 $91,357
Sep 8, 9 AM $0.000764
-0.22%
$764,325 $95,283
Sep 8, 8 AM $0.000765
+2.48%
$764,913 $99,020
Sep 8, 7 AM $0.000746
-2.32%
$746,037 $94,181
Sep 8, 6 AM $0.000763
-1.62%
$763,470 $102,465
Sep 8, 5 AM $0.000776
-0.31%
$776,379 $112,093
Sep 8, 4 AM $0.000766
-6.25%
$766,098 $115,519
Sep 8, 3 AM $0.000818
-2.92%
$818,285 $123,853
Sep 8, 2 AM $0.000848
+2.09%
$847,809 $125,716
Sep 8, 1 AM $0.00083
-1.28%
$830,436 $131,911
Sep 8, 12 AM $0.000838
+1.76%
$837,673 $131,136
Sep 7, 11 PM $0.000829
-1.14%
$829,179 $129,720
Sep 7, 10 PM $0.000839
-0.56%
$838,791 $139,354
Sep 7, 9 PM $0.000844
+2.09%
$844,459 $146,986
Sep 7, 8 PM $0.000828
-2.13%
$828,204 $144,660
Sep 7, 7 PM $0.000846
+5.79%
$846,282 $158,452
Sep 7, 6 PM $0.000797
-6.85%
$797,398 $152,039
Sep 7, 5 PM $0.000856
+2.23%
$856,056 $166,584
Sep 7, 4 PM $0.000837
+0.97%
$837,061 $175,113
Sep 7, 3 PM $0.000829
-16.46%
$828,765 $175,006
Sep 7, 2 PM $0.000984
-3.35%
$983,628 $206,282
Sep 7, 1 PM $0.00102
-2.74%
$1.02 million $272,308
Sep 7, 12 PM $0.00105
+2.58%
$1.05 million $351,400
Sep 7, 11 AM $0.00102
+0.18%
$1.02 million $342,899
Sep 7, 10 AM $0.00102
+4.97%
$1.02 million $352,255
Sep 7, 9 AM $0.000973
-0.56%
$972,733 $335,521
Sep 7, 8 AM $0.000978
+1.62%
$978,292 $338,537
Sep 7, 7 AM $0.000981
+9.79%
$980,851 $339,764
Sep 7, 6 AM $0.000891
+8.15%
$891,156 $357,327
Sep 7, 5 AM $0.000824
-2.62%
$824,112 $345,586
Sep 7, 4 AM $0.000844
+0.92%
$844,114 $348,362
Sep 7, 3 AM $0.000837
+0.15%
$836,897 $384,566
Sep 7, 2 AM $0.000836
-11.87%
$836,050 $377,217