Liluni Historical Data

LILUNI Page 5
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0000353
+0.00%
$ 35,303 $ 1,146
10:19 AM $ 0.0000356
+0.00%
$ 35,613 $ 1,135
10:09 AM $ 0.0000378
+0.00%
$ 37,779 $ 1,130
10:08 AM $ 0.0000386
+0.00%
$ 37,779 $ 1,121
9:31 AM $ 0.0000424
+0.00%
$ 42,389 $ 1,120
9:29 AM $ 0.0000445
+0.92%
$ 44,499 $ 498,933
9:28 AM $ 0.000044
+1.41%
$ 44,499 $ 490,334
9:27 AM $ 0.0000415
+0.00%
$ 44,499 $ 449,677
9:23 AM $ 0.0000398
+0.00%
$ 39,769 $ 435,663
9:21 AM $ 0.0000379
+0.00%
$ 39,769 $ 430,102
9:14 AM $ 0.0000432
+0.00%
$ 43,194 $ 1,109
9:06 AM $ 0.0000454
+0.00%
$ 45,355 $ 1,104
8:30 AM $ 0.0000458
+0.00%
$ 47,120 $ 1,098
8:29 AM $ 0.0000471
+0.00%
$ 47,120 $ 1,098
8:22 AM $ 0.0000476
+0.00%
$ 47,564 $ 1,094
8:18 AM $ 0.0000462
+0.00%
$ 46,228 $ 530,378
8:17 AM $ 0.0000471
+0.00%
$ 46,228 $ 534,471
8:16 AM $ 0.0000474
+0.00%
$ 46,228 $ 532,548
8:15 AM $ 0.0000473
+0.00%
$ 46,228 $ 540,080
8:12 AM $ 0.0000479
+0.00%
$ 47,947 $ 553,720
8:10 AM $ 0.0000492
+0.19%
$ 47,947 $ 552,643
8:09 AM $ 0.0000491
+0.00%
$ 49,054 $ 550,565
8:07 AM $ 0.0000489
+2.19%
$ 49,054 $ 545,676
8:06 AM $ 0.0000475
+0.01%
$ 49,054 $ 534,408
8:04 AM $ 0.0000463
+0.00%
$ 46,274 $ 517,676
8:03 AM $ 0.000046
+0.00%
$ 46,274 $ 520,459
8:02 AM $ 0.0000462
+0.38%
$ 46,274 $ 518,452
7:57 AM $ 0.0000463
+0.79%
$ 46,315 $ 517,070
7:52 AM $ 0.0000462
+0.00%
$ 46,195 $ 515,510
7:51 AM $ 0.0000458
+0.10%
$ 46,195 $ 514,966
7:49 AM $ 0.0000456
+0.00%
$ 45,560 $ 499,162
7:30 AM $ 0.000048
+0.00%
$ 52,892 $ 1,075
7:26 AM $ 0.0000529
-5.46%
$ 52,892 $ 1,058
7:19 AM $ 0.0000546
+0.00%
$ 54,625 $ 617,473
7:15 AM $ 0.0000551
+0.36%
$ 54,625 $ 615,218
7:14 AM $ 0.0000547
+0.00%
$ 54,725 $ 612,775
7:13 AM $ 0.0000547
+0.00%
$ 54,725 $ 643,795
7:12 AM $ 0.0000575
+0.00%
$ 54,725 $ 648,757
7:11 AM $ 0.0000579
+0.00%
$ 54,725 $ 674,755
7:08 AM $ 0.0000571
+7.31%
$ 57,078 $ 1,029
7:07 AM $ 0.0000536
-0.78%
$ 57,078 $ 602,966
7:06 AM $ 0.000055
+0.00%
$ 57,078 $ 628,898
7:05 AM $ 0.0000563
+0.00%
$ 57,078 $ 632,972
7:02 AM $ 0.0000563
+0.00%
$ 56,327 $ 546,984
7:01 AM $ 0.0000512
+0.00%
$ 56,327 $ 546,393
Download